Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	70.32	71.27	69.85	70.52	784,145	+0.20(+0.28%)
Feb 27, 2007	71.52	71.55	69.89	70.32	909,492	-1.37(-1.91%)
Feb 26, 2007	72.23	72.37	71.41	71.69	447,364	-0.52(-0.72%)
Feb 23, 2007	72.42	72.42	71.70	72.21	382,468	-0.10(-0.14%)
Feb 22, 2007	72.57	72.89	72.00	72.31	558,056	-0.26(-0.35%)
Feb 21, 2007	72.90	73.14	72.52	72.56	642,259	-0.35(-0.48%)
Feb 20, 2007	72.68	72.92	72.18	72.91	390,393	+0.59(+0.82%)
Feb 16, 2007	72.35	72.46	71.97	72.32	674,725	-0.02(-0.02%)
Feb 15, 2007	71.67	72.61	71.52	72.33	1,270,568	+1.28(+1.80%)
Feb 14, 2007	70.92	71.28	70.15	71.05	596,698	-0.02(-0.02%)
Feb 13, 2007	70.80	71.14	70.06	71.07	452,030	+0.24(+0.34%)
Feb 12, 2007	70.62	70.87	70.30	70.83	341,345	+0.19(+0.27%)
Feb 09, 2007	70.27	71.01	70.27	70.64	624,536	+0.26(+0.36%)
Feb 08, 2007	70.30	70.68	70.02	70.38	367,163	-0.17(-0.23%)
Feb 07, 2007	70.52	70.76	70.17	70.55	383,659	+0.07(+0.11%)
Feb 06, 2007	70.14	70.75	69.94	70.47	541,747	+0.27(+0.39%)
Feb 05, 2007	70.29	70.40	69.52	70.20	579,217	-0.39(-0.55%)
Feb 02, 2007	70.19	70.88	70.19	70.59	532,692	+0.31(+0.43%)
Feb 01, 2007	70.04	70.42	69.79	70.28	581,004	+0.23(+0.33%)
Jan 31, 2007	69.34	70.16	69.00	70.05	498,583	+0.49(+0.70%)
Jan 30, 2007	69.52	69.83	69.17	69.57	535,049	+0.15(+0.21%)
Jan 29, 2007	69.61	69.83	69.27	69.42	497,435	-0.36(-0.52%)
Jan 26, 2007	69.52	69.92	69.08	69.78	815,240	+1.09(+1.59%)
Jan 25, 2007	68.73	69.77	68.58	68.69	723,916	-0.24(-0.35%)
Jan 24, 2007	68.43	69.17	68.21	68.93	624,526	+0.82(+1.20%)
Jan 23, 2007	68.18	68.42	67.76	68.11	460,035	-0.06(-0.08%)
Jan 22, 2007	68.29	68.39	67.97	68.17	405,258	-0.17(-0.24%)
Jan 19, 2007	68.38	68.89	68.29	68.34	434,876	-0.28(-0.41%)
Jan 18, 2007	68.76	68.90	68.52	68.62	381,894	-0.04(-0.06%)
Jan 17, 2007	68.69	69.06	68.34	68.66	490,083	+0.01(+0.01%)
Jan 16, 2007	68.62	68.90	68.38	68.65	500,022	-0.11(-0.16%)
Jan 12, 2007	68.76	68.92	68.39	68.76	499,181	-0.21(-0.31%)
Jan 11, 2007	68.63	69.51	68.51	68.97	1,440,309	-0.50(-0.73%)
Jan 10, 2007	68.80	69.57	68.66	69.48	700,783	+0.40(+0.59%)
Jan 09, 2007	68.77	69.16	68.71	69.07	956,334	+0.38(+0.55%)
Jan 08, 2007	68.38	68.73	67.85	68.69	752,311	+0.12(+0.17%)
Jan 05, 2007	68.61	68.68	68.22	68.57	1,016,161	-0.21(-0.30%)
Jan 04, 2007	68.38	68.96	68.18	68.78	690,394	+0.31(+0.45%)
Jan 03, 2007	67.91	68.65	67.05	68.48	839,622	+0.39(+0.57%)
Dec 29, 2006	68.34	68.67	67.99	68.09	468,572	-0.32(-0.47%)
Dec 28, 2006	68.23	68.55	68.08	68.41	363,384	-0.02(-0.02%)
Dec 27, 2006	67.96	68.46	67.73	68.43	439,405	+0.77(+1.14%)
Dec 26, 2006	67.50	67.76	67.41	67.66	499,213	+0.16(+0.23%)
Dec 22, 2006	67.38	67.90	67.23	67.50	577,679	+0.32(+0.48%)
Dec 21, 2006	67.00	67.50	66.82	67.18	532,624	+0.42(+0.63%)
Dec 20, 2006	66.41	66.90	66.07	66.76	462,328	+0.29(+0.43%)
Dec 19, 2006	66.88	67.22	66.42	66.47	829,787	-0.67(-1.00%)
Dec 18, 2006	67.74	67.88	67.06	67.14	588,404	-0.40(-0.60%)
Dec 15, 2006	67.28	68.02	67.26	67.54	905,707	+0.45(+0.66%)
Dec 14, 2006	66.44	67.16	66.30	67.10	599,950	+0.58(+0.87%)
Dec 13, 2006	66.53	66.84	66.31	66.52	478,259	-0.08(-0.12%)
Dec 12, 2006	66.16	66.69	65.82	66.60	549,658	+0.62(+0.94%)
Dec 11, 2006	65.40	66.30	65.23	65.98	732,272	+0.78(+1.19%)
Dec 08, 2006	65.31	65.49	64.97	65.21	321,186	-0.05(-0.08%)
Dec 07, 2006	65.25	65.60	65.08	65.25	339,438	-0.06(-0.09%)
Dec 06, 2006	65.11	65.36	65.00	65.31	381,695	+0.05(+0.08%)
Dec 05, 2006	65.15	65.47	65.01	65.26	435,079	+0.01(+0.01%)
Dec 04, 2006	64.49	65.43	64.31	65.25	380,108	+0.84(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.