Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.4150	0.5000	0.4150	0.4900	18,500	+0.08(+19.51%)
Feb 27, 2007	0.4300	0.4300	0.4100	0.4100	7,500	-0.02(-4.65%)
Feb 26, 2007	0.4300	0.4300	0.4300	0.4300	13,000	+0.00(+0.00%)
Feb 23, 2007	0.4300	0.4300	0.4300	0.4300	5,000	+0.00(+0.00%)
Feb 22, 2007	0.4300	0.4300	0.4300	0.4300	24,500	+0.02(+4.88%)
Feb 21, 2007	0.4100	0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Feb 20, 2007	0.4100	0.4100	0.4100	0.4100	0	-0.02(-4.65%)
Feb 16, 2007	0.4400	0.4400	0.4300	0.4300	13,600	+0.00(+0.00%)
Feb 15, 2007	0.4000	0.4400	0.4000	0.4300	67,500	+0.03(+7.50%)
Feb 14, 2007	0.3800	0.4400	0.3500	0.4000	91,200	+0.02(+5.26%)
Feb 13, 2007	0.3700	0.3800	0.3500	0.3800	101,400	+0.04(+13.43%)
Feb 12, 2007	0.3350	0.3350	0.3300	0.3350	79,000	+0.04(+11.67%)
Feb 09, 2007	0.3900	0.3900	0.3000	0.3000	450,417	-0.12(-28.57%)
Feb 08, 2007	0.3900	0.6500	0.3900	0.4200	410,980	+0.02(+5.00%)
Feb 07, 2007	0.4000	0.4200	0.3900	0.4000	155,000	+0.01(+2.56%)
Feb 06, 2007	0.3500	0.3900	0.3500	0.3900	87,000	+0.06(+18.18%)
Feb 05, 2007	0.3300	0.3500	0.3300	0.3300	105,000	+0.00(+0.00%)
Feb 02, 2007	0.3200	0.3300	0.3200	0.3300	35,000	+0.01(+3.13%)
Feb 01, 2007	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 31, 2007	0.3300	0.3300	0.3200	0.3200	6,000	-0.01(-3.03%)
Jan 30, 2007	0.3000	0.3300	0.3000	0.3300	121,000	+0.05(+17.86%)
Jan 29, 2007	0.2800	0.3000	0.2800	0.2800	50,000	-0.02(-6.67%)
Jan 26, 2007	0.3000	0.3000	0.3000	0.3000	32,100	+0.00(+0.00%)
Jan 25, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 24, 2007	0.3000	0.3000	0.2800	0.3000	37,800	+0.02(+7.14%)
Jan 23, 2007	0.3000	0.3000	0.2800	0.2800	23,700	-0.02(-6.67%)
Jan 22, 2007	0.2700	0.3000	0.2700	0.3000	17,000	+0.00(+0.00%)
Jan 19, 2007	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jan 18, 2007	0.3000	0.3000	0.3000	0.3000	4,300	+0.00(+0.00%)
Jan 17, 2007	0.2700	0.3000	0.2500	0.3000	26,800	+0.02(+9.09%)
Jan 16, 2007	0.3000	0.3000	0.2750	0.2750	95,005	-0.02(-8.33%)
Jan 12, 2007	0.3000	0.3000	0.3000	0.3000	15,000	+0.00(+0.00%)
Jan 11, 2007	0.3000	0.3000	0.3000	0.3000	85,000	+0.00(+0.00%)
Jan 10, 2007	0.3000	0.3000	0.3000	0.3000	16,100	+0.00(+0.00%)
Jan 09, 2007	0.3000	0.3000	0.3000	0.3000	6,500	+0.00(+0.00%)
Jan 08, 2007	0.3000	0.3000	0.3000	0.3000	297,800	+0.00(+0.00%)
Jan 05, 2007	0.3000	0.3000	0.3000	0.3000	342,500	+0.00(+0.00%)
Jan 04, 2007	0.2800	0.3000	0.2800	0.3000	29,100	+0.02(+7.14%)
Jan 03, 2007	0.2800	0.2800	0.2800	0.2800	20,000	-0.02(-6.67%)
Dec 29, 2006	0.3200	0.3200	0.2900	0.3000	54,100	-0.02(-6.25%)
Dec 28, 2006	0.3200	0.3200	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 27, 2006	0.2800	0.3200	0.2800	0.3200	11,500	-0.01(-3.03%)
Dec 26, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.00(+0.00%)
Dec 22, 2006	0.3300	0.3300	0.3300	0.3300	35,000	+0.01(+3.13%)
Dec 21, 2006	0.2900	0.3300	0.2900	0.3200	14,800	+0.00(+0.00%)
Dec 20, 2006	0.3100	0.3200	0.3000	0.3200	105,700	-0.01(-1.54%)
Dec 19, 2006	0.2650	0.3700	0.2650	0.3250	120,000	+0.03(+8.33%)
Dec 18, 2006	0.3000	0.3000	0.3000	0.3000	4,000	+0.01(+3.45%)
Dec 15, 2006	0.2900	0.2900	0.2900	0.2900	1,000	-0.01(-1.69%)
Dec 14, 2006	0.2500	0.2950	0.2500	0.2950	23,500	-0.01(-1.67%)
Dec 13, 2006	0.2750	0.3000	0.2750	0.3000	20,000	+0.02(+7.14%)
Dec 12, 2006	0.3000	0.3000	0.2800	0.2800	131,000	-0.02(-6.67%)
Dec 11, 2006	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 08, 2006	0.3000	0.3000	0.3000	0.3000	161,800	+0.02(+7.14%)
Dec 07, 2006	0.2700	0.2800	0.2700	0.2800	13,900	-0.02(-6.67%)
Dec 06, 2006	0.2700	0.3000	0.2300	0.3000	80,000	+0.02(+7.14%)
Dec 05, 2006	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Dec 04, 2006	0.2800	0.2800	0.2800	0.2800	16,000	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.