Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	507.40	507.40	499.01	500.33	213,662,304	-10.84(-2.12%)
Feb 27, 2007	511.03	512.38	510.24	511.17	126,222,304	+0.00(+0.00%)
Feb 26, 2007	511.03	512.38	510.24	511.17	0	+0.56(+0.11%)
Feb 24, 2007	510.56	511.45	508.73	510.61	127,564,704	+1.28(+0.25%)
Feb 23, 2007	510.70	512.47	509.33	509.33	168,291,200	+0.55(+0.11%)
Feb 22, 2007	509.84	511.25	507.35	508.78	240,897,792	+0.76(+0.15%)
Feb 21, 2007	509.47	509.55	504.91	508.02	115,672,800	-1.20(-0.24%)
Feb 20, 2007	507.00	510.87	507.00	509.22	103,708,200	+0.00(+0.00%)
Feb 19, 2007	507.00	510.87	507.00	509.22	0	+3.12(+0.62%)
Feb 17, 2007	507.07	508.50	505.79	506.10	131,989,296	-1.67(-0.33%)
Feb 16, 2007	508.67	509.18	506.18	507.77	133,146,496	-0.30(-0.06%)
Feb 15, 2007	508.01	508.64	506.34	508.07	127,858,800	+1.41(+0.28%)
Feb 14, 2007	504.07	507.00	504.07	506.66	117,255,104	+2.89(+0.57%)
Feb 13, 2007	504.63	505.50	502.50	503.77	112,818,200	+0.00(+0.00%)
Feb 12, 2007	504.63	505.50	502.50	503.77	0	-3.53(-0.70%)
Feb 10, 2007	507.32	508.66	507.03	507.30	114,508,400	+2.52(+0.50%)
Feb 09, 2007	508.35	508.71	503.81	504.78	147,673,296	-4.30(-0.84%)
Feb 08, 2007	507.81	509.88	507.50	509.08	117,011,600	+1.68(+0.33%)
Feb 07, 2007	506.21	509.35	506.21	507.40	133,345,400	+1.21(+0.24%)
Feb 06, 2007	506.88	506.88	505.39	506.19	93,891,600	+0.00(+0.00%)
Feb 05, 2007	506.88	506.88	505.39	506.19	0	-0.59(-0.12%)
Feb 03, 2007	507.23	508.39	505.91	506.78	133,909,904	+1.19(+0.24%)
Feb 02, 2007	505.09	507.92	504.47	505.59	153,543,392	+5.78(+1.16%)
Feb 01, 2007	502.00	502.96	499.31	499.81	133,050,496	-3.02(-0.60%)
Jan 31, 2007	500.01	503.57	499.13	502.83	108,027,504	+2.52(+0.50%)
Jan 30, 2007	499.69	501.77	498.47	500.31	89,481,200	+0.00(+0.00%)
Jan 29, 2007	499.69	501.77	498.47	500.31	0	+0.51(+0.10%)
Jan 27, 2007	499.65	501.61	496.62	499.80	155,112,496	-3.23(-0.64%)
Jan 26, 2007	506.79	508.52	502.15	503.03	130,900,200	-3.52(-0.69%)
Jan 25, 2007	504.44	507.01	503.26	506.55	105,489,200	+3.73(+0.74%)
Jan 24, 2007	503.84	504.27	498.97	502.82	120,595,104	-0.69(-0.14%)
Jan 23, 2007	508.40	509.00	502.33	503.51	118,759,296	+0.00(+0.00%)
Jan 22, 2007	508.40	509.00	502.33	503.51	0	-3.61(-0.71%)
Jan 20, 2007	504.50	507.19	502.75	507.12	131,767,800	+1.59(+0.31%)
Jan 19, 2007	506.71	508.64	504.24	505.53	141,957,408	+0.27(+0.05%)
Jan 18, 2007	505.88	506.05	502.47	505.26	127,747,600	+0.45(+0.09%)
Jan 17, 2007	505.94	506.72	504.25	504.81	111,554,496	-0.57(-0.11%)
Jan 16, 2007	504.88	506.11	504.75	505.38	113,805,600	+0.00(+0.00%)
Jan 15, 2007	504.88	506.11	504.75	505.38	0	+2.54(+0.51%)
Jan 13, 2007	499.44	503.31	499.18	502.84	119,340,200	+2.68(+0.54%)
Jan 12, 2007	495.50	500.32	493.22	500.16	137,645,408	+7.67(+1.56%)
Jan 11, 2007	493.90	494.20	490.93	492.49	122,569,400	-3.38(-0.68%)
Jan 10, 2007	495.04	497.97	494.36	495.87	139,352,704	+3.06(+0.62%)
Jan 09, 2007	495.37	495.88	491.42	492.81	113,168,096	+0.00(+0.00%)
Jan 08, 2007	495.37	495.88	491.42	492.81	0	-1.24(-0.25%)
Jan 06, 2007	498.39	499.21	494.04	494.05	125,123,296	-6.28(-1.26%)
Jan 05, 2007	498.20	500.96	497.93	500.33	117,535,296	-1.02(-0.20%)
Jan 04, 2007	501.48	501.80	499.85	501.35	96,484,400	+0.35(+0.07%)
Jan 03, 2007	497.91	501.39	497.86	501.00	68,535,200	+0.00(+0.00%)
Jan 02, 2007	497.91	501.39	497.86	501.00	0	+5.66(+1.14%)
Dec 30, 2006	496.56	497.72	495.11	495.34	43,577,600	-1.84(-0.37%)
Dec 29, 2006	498.00	499.17	496.39	497.18	50,208,000	-0.60(-0.12%)
Dec 28, 2006	494.46	497.78	493.47	497.78	48,959,200	+0.00(+0.00%)
Dec 27, 2006	494.46	497.78	493.47	497.78	0	+7.01(+1.43%)
Dec 26, 2006	493.67	494.49	490.67	490.77	55,103,600	+0.00(+0.00%)
Dec 23, 2006	493.67	494.49	490.67	490.77	55,103,600	-3.85(-0.78%)
Dec 22, 2006	494.01	496.62	493.80	494.62	80,619,800	-0.97(-0.20%)
Dec 21, 2006	495.98	496.91	495.15	495.59	98,432,600	+2.16(+0.44%)
Dec 20, 2006	492.44	495.14	490.40	493.43	103,348,000	-0.95(-0.19%)
Dec 19, 2006	494.76	496.06	494.38	494.38	110,639,800	+0.00(+0.00%)
Dec 18, 2006	494.76	496.06	494.38	494.38	0	-0.73(-0.15%)
Dec 16, 2006	495.18	497.40	493.66	495.11	208,875,904	+1.17(+0.24%)
Dec 15, 2006	490.73	494.64	490.73	493.94	167,233,104	+5.15(+1.05%)
Dec 14, 2006	483.46	489.60	482.81	488.79	165,429,408	+6.13(+1.27%)
Dec 13, 2006	479.54	482.68	479.23	482.66	138,006,096	+2.97(+0.62%)
Dec 12, 2006	478.00	481.04	478.00	479.69	100,826,800	+0.00(+0.00%)
Dec 11, 2006	478.00	481.04	478.00	479.69	0	+3.16(+0.66%)
Dec 09, 2006	476.00	477.90	473.05	476.53	112,498,800	-0.37(-0.08%)
Dec 08, 2006	475.05	479.72	474.81	476.90	110,843,104	+0.46(+0.10%)
Dec 07, 2006	478.36	478.36	474.88	476.44	95,771,600	-1.20(-0.25%)
Dec 06, 2006	475.48	478.40	472.91	477.64	118,613,504	+3.89(+0.82%)
Dec 05, 2006	473.75	475.18	471.25	473.75	114,232,704	+0.00(+0.00%)
Dec 04, 2006	473.75	475.18	471.25	473.75	0	+0.43(+0.09%)
Dec 02, 2006	478.40	480.49	470.54	473.32	168,524,096	-4.35(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.