Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	44.11	43.66	43.19	43.19	3,508	-0.92(-2.09%)
Feb 28, 2008	44.11	44.11	43.69	44.11	1,800	+1.24(+2.89%)
Feb 27, 2008	42.88	42.95	42.69	42.88	1,400	-0.57(-1.32%)
Feb 26, 2008	43.45	43.69	42.11	43.45	6,600	+1.90(+4.57%)
Feb 25, 2008	41.55	41.55	40.11	41.55	2,325	+1.86(+4.68%)
Feb 22, 2008	39.94	39.94	39.40	39.69	4,220	-0.25(-0.62%)
Feb 21, 2008	40.08	40.55	39.93	39.94	5,750	-0.14(-0.35%)
Feb 20, 2008	40.30	40.08	39.69	40.08	5,300	-0.22(-0.54%)
Feb 19, 2008	39.32	40.74	40.30	40.30	4,000	+0.98(+2.48%)
Feb 18, 2008	39.32	40.26	39.32	39.32	9,350	+0.00(+0.00%)
Feb 15, 2008	39.32	40.26	39.32	39.32	9,350	-1.25(-3.09%)
Feb 14, 2008	40.57	40.57	40.42	40.57	1,300	+0.09(+0.22%)
Feb 13, 2008	40.48	40.67	40.23	40.48	2,500	+0.77(+1.94%)
Feb 12, 2008	39.71	39.96	39.67	39.71	2,180	+0.23(+0.59%)
Feb 11, 2008	39.48	39.78	39.48	39.48	16,341	-0.45(-1.13%)
Feb 08, 2008	39.93	40.22	39.89	39.93	7,878	+0.43(+1.09%)
Feb 07, 2008	40.86	40.61	39.50	39.50	1,522	-1.36(-3.33%)
Feb 06, 2008	40.86	41.41	40.85	40.86	4,400	-0.01(-0.03%)
Feb 05, 2008	42.47	41.38	40.63	40.87	2,100	-1.60(-3.77%)
Feb 04, 2008	42.03	42.53	42.00	42.47	6,600	+0.44(+1.06%)
Feb 01, 2008	41.34	42.03	41.42	42.03	93,600	+0.69(+1.66%)
Jan 31, 2008	41.34	41.89	40.20	41.34	2,390	+0.01(+0.03%)
Jan 30, 2008	41.33	41.78	41.26	41.33	1,830	+0.33(+0.80%)
Jan 29, 2008	41.00	41.05	39.95	41.00	194,150	+1.50(+3.80%)
Jan 28, 2008	40.09	39.63	39.35	39.50	1,500	-0.59(-1.46%)
Jan 25, 2008	41.03	41.56	40.09	40.09	1,400	-0.94(-2.30%)
Jan 24, 2008	41.03	41.16	39.49	41.03	2,942	+2.73(+7.12%)
Jan 23, 2008	38.30	39.34	37.85	38.30	187,929	-0.90(-2.29%)
Jan 22, 2008	39.52	39.79	37.23	39.20	13,650	-0.32(-0.80%)
Jan 21, 2008	39.52	40.60	39.33	39.52	5,418	+0.00(+0.00%)
Jan 18, 2008	39.52	40.60	39.33	39.52	5,418	-0.51(-1.28%)
Jan 17, 2008	40.03	40.99	39.93	40.03	14,386	-0.72(-1.77%)
Jan 16, 2008	40.75	42.15	40.27	40.75	5,808	-1.51(-3.58%)
Jan 15, 2008	43.51	42.99	41.98	42.26	6,148	-1.25(-2.87%)
Jan 14, 2008	43.44	43.97	43.44	43.51	100,700	+0.07(+0.17%)
Jan 11, 2008	43.44	44.05	43.44	43.44	13,865	-1.19(-2.67%)
Jan 10, 2008	44.63	44.67	44.22	44.63	3,897	-0.03(-0.08%)
Jan 09, 2008	45.07	44.96	44.30	44.66	3,450	-0.41(-0.91%)
Jan 08, 2008	45.07	45.65	44.85	45.07	8,830	-0.14(-0.30%)
Jan 07, 2008	45.27	45.21	44.78	45.21	2,000	-0.06(-0.13%)
Jan 04, 2008	45.27	45.51	44.47	45.27	9,825	-0.43(-0.95%)
Jan 03, 2008	45.70	46.26	45.43	45.70	14,998	-0.12(-0.27%)
Jan 02, 2008	45.06	46.22	45.31	45.83	103,010	+0.77(+1.70%)
Jan 01, 2008	45.06	45.35	44.90	45.06	9,600	+0.00(+0.00%)
Dec 31, 2007	45.06	45.35	44.90	45.06	9,600	-0.21(-0.46%)
Dec 28, 2007	45.27	45.39	45.15	45.27	3,050	+0.89(+2.00%)
Dec 27, 2007	45.00	44.72	43.85	44.38	2,684	-0.62(-1.37%)
Dec 26, 2007	45.00	45.00	45.00	45.00	700	+1.17(+2.67%)
Dec 24, 2007	43.83	43.84	43.68	43.83	8,340	-0.17(-0.39%)
Dec 21, 2007	44.00	44.02	42.82	44.00	9,840	+0.21(+0.49%)
Dec 20, 2007	43.79	44.03	43.75	43.79	4,200	+0.32(+0.73%)
Dec 19, 2007	43.37	43.92	43.45	43.47	3,950	+0.10(+0.23%)
Dec 18, 2007	43.37	43.77	43.28	43.37	1,800	-0.02(-0.03%)
Dec 17, 2007	42.38	43.61	43.00	43.39	4,610	+1.01(+2.38%)
Dec 14, 2007	42.38	42.56	41.72	42.38	4,347	+0.55(+1.32%)
Dec 13, 2007	42.35	42.36	41.63	41.83	3,650	-0.52(-1.23%)
Dec 12, 2007	42.35	42.67	42.07	42.35	8,137	+0.19(+0.46%)
Dec 11, 2007	42.15	42.53	42.12	42.15	5,660	-0.24(-0.56%)
Dec 10, 2007	42.39	42.63	42.21	42.39	3,840	+0.20(+0.48%)
Dec 07, 2007	41.88	42.37	42.10	42.19	1,400	+0.30(+0.73%)
Dec 06, 2007	40.65	41.88	40.85	41.88	2,250	+1.23(+3.04%)
Dec 05, 2007	40.65	41.25	39.34	40.65	4,197	+2.03(+5.27%)
Dec 04, 2007	38.62	38.95	38.62	38.62	10,674	-1.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.