Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.644	1.726	1.631	1.709	0	+0.06(+3.40%)
Feb 26, 2009	1.631	1.729	1.631	1.653	164,954	+0.02(+1.00%)
Feb 25, 2009	1.630	1.646	1.610	1.637	109,544	+0.01(+0.44%)
Feb 24, 2009	1.639	1.669	1.604	1.630	225,754	-0.05(-2.70%)
Feb 23, 2009	1.717	1.749	1.675	1.675	73,729	-0.06(-3.24%)
Feb 20, 2009	1.811	1.856	1.584	1.731	397,485	-0.12(-6.27%)
Feb 19, 2009	1.898	1.898	1.838	1.847	146,618	-0.04(-2.11%)
Feb 18, 2009	1.865	1.945	1.865	1.887	39,046	-0.00(-0.10%)
Feb 17, 2009	1.851	1.896	1.841	1.889	68,924	-0.03(-1.60%)
Feb 13, 2009	1.907	1.948	1.907	1.919	66,328	+0.01(+0.57%)
Feb 12, 2009	1.883	1.914	1.878	1.908	59,204	-0.04(-1.95%)
Feb 11, 2009	1.952	1.952	1.856	1.946	46,474	+0.04(+1.99%)
Feb 10, 2009	1.836	1.919	1.816	1.908	113,421	-0.01(-0.57%)
Feb 09, 2009	1.903	1.936	1.856	1.919	78,495	-0.01(-0.49%)
Feb 06, 2009	1.950	1.972	1.910	1.929	69,564	-0.03(-1.46%)
Feb 05, 2009	1.901	2.006	1.901	1.957	45,999	+0.06(+2.95%)
Feb 04, 2009	1.903	1.912	1.812	1.901	79,157	-0.01(-0.57%)
Feb 03, 2009	1.928	1.947	1.901	1.912	32,750	-0.02(-0.85%)
Feb 02, 2009	1.937	1.961	1.901	1.928	63,953	-0.01(-0.56%)
Jan 30, 2009	1.956	1.988	1.928	1.939	0	+0.01(+0.66%)
Jan 29, 2009	1.950	1.950	1.901	1.927	92,655	-0.01(-0.28%)
Jan 28, 2009	1.932	1.991	1.927	1.932	70,547	+0.03(+1.42%)
Jan 27, 2009	1.936	1.936	1.905	1.905	16,082	-0.01(-0.75%)
Jan 26, 2009	1.927	1.946	1.858	1.919	127,835	+0.06(+3.41%)
Jan 23, 2009	1.847	1.883	1.823	1.856	80,229	-0.03(-1.63%)
Jan 22, 2009	1.865	1.887	1.787	1.887	64,108	-0.02(-0.86%)
Jan 21, 2009	1.930	1.930	1.820	1.903	51,361	+0.01(+0.33%)
Jan 20, 2009	1.863	1.901	1.798	1.897	171,951	-0.03(-1.73%)
Jan 16, 2009	1.854	1.950	1.854	1.930	78,373	+0.07(+3.50%)
Jan 15, 2009	1.838	1.889	1.814	1.865	150,495	+0.04(+1.98%)
Jan 14, 2009	1.773	1.829	1.773	1.829	111,665	+0.02(+1.30%)
Jan 13, 2009	1.814	1.838	1.803	1.805	115,122	-0.05(-2.64%)
Jan 12, 2009	1.974	1.981	1.847	1.854	178,683	-0.12(-6.14%)
Jan 09, 2009	2.041	2.041	1.963	1.975	239,423	-0.08(-3.79%)
Jan 08, 2009	1.767	2.080	1.765	2.053	584,387	+0.29(+16.19%)
Jan 07, 2009	1.957	1.957	1.738	1.767	297,208	-0.05(-2.50%)
Jan 06, 2009	1.756	1.845	1.717	1.812	169,494	+0.06(+3.41%)
Jan 05, 2009	1.631	1.807	1.631	1.753	136,937	+0.12(+7.56%)
Jan 02, 2009	1.418	1.660	1.418	1.630	0	+0.21(+14.65%)
Jan 01, 2009	1.358	1.461	1.358	1.421	0	+0.00(+0.00%)
Dec 31, 2008	1.358	1.461	1.358	1.421	171,399	+0.03(+1.95%)
Dec 30, 2008	1.376	1.412	1.316	1.394	279,806	+0.04(+2.67%)
Dec 29, 2008	1.296	1.399	1.295	1.358	208,048	+0.04(+3.16%)
Dec 26, 2008	1.231	1.353	1.231	1.316	110,886	+0.06(+4.76%)
Dec 24, 2008	1.289	1.289	1.229	1.257	80,356	-0.03(-2.53%)
Dec 23, 2008	1.392	1.392	1.286	1.289	194,418	+0.00(+0.00%)
Dec 22, 2008	1.488	1.488	1.267	1.289	386,252	-0.06(-4.43%)
Dec 19, 2008	1.476	1.476	1.344	1.349	417,030	-0.13(-8.81%)
Dec 18, 2008	1.539	1.539	1.479	1.479	570,817	-0.06(-3.89%)
Dec 17, 2008	1.539	1.580	1.516	1.539	103,612	+0.00(+0.00%)
Dec 16, 2008	1.557	1.583	1.519	1.539	105,043	-0.03(-1.73%)
Dec 15, 2008	1.579	1.624	1.552	1.566	62,390	-0.03(-1.70%)
Dec 12, 2008	1.531	1.593	1.501	1.593	109,268	+0.04(+2.33%)
Dec 11, 2008	1.514	1.622	1.494	1.557	244,918	+0.04(+2.87%)
Dec 10, 2008	1.530	1.530	1.494	1.514	164,451	+0.02(+1.58%)
Dec 09, 2008	1.545	1.545	1.468	1.490	174,459	-0.04(-2.57%)
Dec 08, 2008	1.548	1.593	1.521	1.529	193,904	+0.04(+2.39%)
Dec 05, 2008	1.539	1.546	1.449	1.494	315,229	-0.02(-1.08%)
Dec 04, 2008	1.635	1.639	1.487	1.510	254,738	-0.12(-7.13%)
Dec 03, 2008	1.631	1.702	1.608	1.626	129,912	-0.01(-0.67%)
Dec 02, 2008	1.784	1.784	1.631	1.637	49,428	-0.10(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.