Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.09	11.48	10.85	10.85	0	+0.00(+0.00%)
Feb 26, 2009	11.09	11.48	10.85	10.85	2,200	-0.55(-4.82%)
Feb 25, 2009	11.50	11.50	11.40	11.40	400	-0.20(-1.72%)
Feb 24, 2009	11.91	11.95	11.60	11.60	2,551	-0.44(-3.65%)
Feb 23, 2009	13.50	13.50	12.04	12.04	2,400	-1.46(-10.81%)
Feb 20, 2009	10.75	13.70	10.50	13.50	0	+2.99(+28.48%)
Feb 19, 2009	10.48	10.51	10.27	10.51	6,700	+0.26(+2.52%)
Feb 18, 2009	9.760	10.25	9.750	10.25	2,594	+0.50(+5.13%)
Feb 17, 2009	9.000	11.67	8.980	9.750	6,385	+0.94(+10.67%)
Feb 13, 2009	10.24	10.24	8.620	8.810	3,350	-1.13(-11.37%)
Feb 12, 2009	5.000	10.12	9.640	9.940	1,635	+0.19(+1.95%)
Feb 11, 2009	9.800	9.800	9.750	9.750	18,118	-0.15(-1.52%)
Feb 10, 2009	9.510	10.10	9.500	9.900	4,500	+0.50(+5.32%)
Feb 09, 2009	9.400	9.400	9.400	9.400	200	-0.01(-0.11%)
Feb 06, 2009	9.000	9.410	8.730	9.410	4,644	-0.34(-3.49%)
Feb 05, 2009	9.510	9.750	9.510	9.750	400	+0.23(+2.42%)
Feb 04, 2009	8.040	9.520	8.040	9.520	4,514	+1.02(+12.00%)
Feb 03, 2009	9.000	9.000	8.500	8.500	1,401	-0.52(-5.76%)
Feb 02, 2009	9.620	9.620	9.020	9.020	500	-0.98(-9.80%)
Jan 30, 2009	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Jan 29, 2009	10.51	10.51	8.530	10.00	4,911	-1.00(-9.09%)
Jan 28, 2009	11.00	11.00	11.00	11.00	300	+0.52(+4.96%)
Jan 27, 2009	10.48	10.48	10.48	10.48	0	+0.00(+0.00%)
Jan 26, 2009	10.09	10.48	9.990	10.48	600	-0.51(-4.64%)
Jan 23, 2009	10.65	11.00	10.50	10.99	3,700	-0.51(-4.43%)
Jan 22, 2009	11.50	11.50	11.50	11.50	300	+0.01(+0.09%)
Jan 21, 2009	10.75	11.49	10.75	11.49	574	+0.99(+9.43%)
Jan 20, 2009	11.00	11.01	10.05	10.50	2,412	-1.60(-13.22%)
Jan 16, 2009	12.50	12.50	12.10	12.10	0	+0.10(+0.83%)
Jan 15, 2009	12.00	12.00	12.00	12.00	100	-0.49(-3.92%)
Jan 14, 2009	12.00	12.49	11.85	12.49	300	+0.25(+2.04%)
Jan 13, 2009	11.75	12.24	11.75	12.24	300	+0.49(+4.17%)
Jan 12, 2009	11.75	11.75	11.75	11.75	100	-0.60(-4.86%)
Jan 09, 2009	12.35	12.35	12.35	12.35	100	+0.00(+0.00%)
Jan 08, 2009	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Jan 07, 2009	12.00	12.35	12.00	12.35	400	+1.10(+9.78%)
Jan 06, 2009	10.80	11.25	10.80	11.25	700	+0.45(+4.17%)
Jan 05, 2009	10.66	11.00	9.820	10.80	4,246	-0.95(-8.09%)
Jan 02, 2009	11.50	11.75	11.50	11.75	0	+0.25(+2.17%)
Dec 31, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 30, 2008	11.50	11.50	11.50	11.50	600	+0.04(+0.35%)
Dec 29, 2008	12.14	12.14	11.00	11.46	1,400	-0.04(-0.35%)
Dec 26, 2008	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Dec 24, 2008	10.84	11.50	10.84	11.50	580	+1.01(+9.63%)
Dec 23, 2008	10.49	10.49	10.49	10.49	1,000	+0.49(+4.90%)
Dec 22, 2008	10.00	10.00	10.00	10.00	100	+0.00(+0.00%)
Dec 19, 2008	10.75	10.75	10.00	10.00	600	-0.12(-1.19%)
Dec 18, 2008	10.12	10.12	10.12	10.12	0	+0.00(+0.00%)
Dec 17, 2008	10.12	10.12	10.12	10.12	57	-0.88(-8.00%)
Dec 16, 2008	10.73	11.00	10.73	11.00	600	-0.66(-5.66%)
Dec 15, 2008	11.00	11.71	11.00	11.66	3,400	+0.11(+0.95%)
Dec 12, 2008	11.55	11.55	11.55	11.55	0	+0.02(+0.17%)
Dec 10, 2008	11.53	11.53	11.53	11.53	0	+0.00(+0.00%)
Dec 09, 2008	11.30	11.65	11.30	11.53	4,300	-0.47(-3.92%)
Dec 08, 2008	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 05, 2008	12.00	12.00	12.00	12.00	0	-0.25(-2.04%)
Dec 04, 2008	11.99	12.35	11.99	12.25	300	+1.15(+10.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.