Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.016	2.198	2.016	2.115	0	+0.03(+1.59%)
Feb 26, 2009	2.107	2.190	2.057	2.082	1,427,015	+0.01(+0.40%)
Feb 25, 2009	2.223	2.223	2.024	2.074	1,216,962	-0.12(-5.66%)
Feb 24, 2009	2.098	2.223	2.065	2.198	1,303,826	+0.12(+5.58%)
Feb 23, 2009	2.215	2.248	2.065	2.082	1,128,533	-0.17(-7.72%)
Feb 20, 2009	2.306	2.339	2.157	2.256	1,459,488	-0.06(-2.51%)
Feb 19, 2009	2.488	2.513	2.306	2.314	1,530,572	-0.18(-7.31%)
Feb 18, 2009	2.571	2.571	2.472	2.497	999,325	-0.07(-2.59%)
Feb 17, 2009	2.745	2.745	2.563	2.563	1,061,769	-0.23(-8.31%)
Feb 13, 2009	2.903	2.911	2.754	2.795	1,192,560	-0.10(-3.44%)
Feb 12, 2009	2.629	2.903	2.538	2.895	1,652,901	+0.19(+7.06%)
Feb 11, 2009	2.646	2.712	2.546	2.704	1,090,380	+0.05(+1.87%)
Feb 10, 2009	2.654	2.803	2.289	2.654	2,238,595	-0.14(-5.04%)
Feb 09, 2009	2.770	2.870	2.696	2.795	1,214,987	+0.03(+1.20%)
Feb 06, 2009	2.447	2.853	2.430	2.762	2,413,241	+0.30(+12.12%)
Feb 05, 2009	2.380	2.530	2.331	2.463	1,170,700	+0.11(+4.58%)
Feb 04, 2009	2.347	2.580	2.331	2.356	1,326,231	+0.01(+0.35%)
Feb 03, 2009	2.463	2.505	2.298	2.347	1,309,255	-0.18(-7.21%)
Feb 02, 2009	2.422	2.546	2.364	2.530	970,823	+0.07(+3.04%)
Jan 30, 2009	2.638	2.687	2.455	2.455	0	-0.22(-8.07%)
Jan 29, 2009	2.629	2.687	2.629	2.671	728,425	-0.03(-1.23%)
Jan 28, 2009	2.770	2.787	2.588	2.704	1,201,046	+0.04(+1.56%)
Jan 27, 2009	2.604	2.696	2.563	2.662	1,240,036	+0.12(+4.90%)
Jan 26, 2009	2.513	2.621	2.505	2.538	923,184	-0.02(-0.97%)
Jan 23, 2009	2.513	2.654	2.497	2.563	1,076,995	-0.02(-0.64%)
Jan 22, 2009	2.580	2.654	2.513	2.580	825,853	-0.07(-2.81%)
Jan 21, 2009	2.530	2.654	2.488	2.654	2,044,113	+0.16(+6.31%)
Jan 20, 2009	2.596	2.613	2.497	2.497	1,919,820	+0.01(+0.33%)
Jan 19, 2009	2.555	2.853	2.322	2.488	2,606,013	-0.08(-3.23%)
Jan 16, 2009	2.629	2.654	2.497	2.571	0	+0.00(+0.00%)
Jan 15, 2009	2.654	2.687	2.497	2.571	1,915,978	-0.10(-3.73%)
Jan 14, 2009	2.812	2.820	2.662	2.671	1,371,730	-0.17(-5.85%)
Jan 13, 2009	2.820	2.878	2.770	2.837	1,213,789	-0.02(-0.58%)
Jan 12, 2009	2.986	3.011	2.820	2.853	787,260	-0.12(-3.91%)
Jan 09, 2009	3.127	3.152	2.944	2.969	1,146,292	-0.14(-4.53%)
Jan 08, 2009	3.003	3.152	3.003	3.110	1,445,286	+0.02(+0.81%)
Jan 07, 2009	3.069	3.127	2.961	3.085	1,555,440	-0.07(-2.11%)
Jan 06, 2009	3.061	3.193	2.936	3.152	1,804,029	+0.11(+3.54%)
Jan 05, 2009	3.061	3.061	2.903	3.044	1,931,645	-0.02(-0.81%)
Jan 02, 2009	2.837	3.069	2.779	3.069	0	+0.23(+8.19%)
Jan 01, 2009	2.745	2.870	2.654	2.837	0	+0.00(+0.00%)
Dec 31, 2008	2.745	2.870	2.654	2.837	1,711,557	+0.09(+3.32%)
Dec 30, 2008	2.762	2.779	2.629	2.745	1,459,294	-0.01(-0.30%)
Dec 29, 2008	2.795	2.812	2.696	2.754	830,706	-0.05(-1.78%)
Dec 26, 2008	2.721	2.803	2.704	2.803	743,544	+0.08(+3.05%)
Dec 24, 2008	2.787	2.803	2.687	2.721	616,623	-0.07(-2.67%)
Dec 23, 2008	2.978	3.061	2.745	2.795	1,026,984	-0.17(-5.87%)
Dec 22, 2008	3.085	3.160	2.820	2.969	1,862,073	-0.12(-4.02%)
Dec 19, 2008	3.260	3.285	3.027	3.094	2,574,367	-0.14(-4.36%)
Dec 18, 2008	3.525	3.567	3.085	3.235	1,799,063	-0.28(-8.02%)
Dec 17, 2008	3.193	3.550	3.193	3.517	2,320,022	+0.25(+7.61%)
Dec 16, 2008	3.226	3.334	3.119	3.268	2,125,574	-0.02(-0.76%)
Dec 15, 2008	3.591	3.591	3.218	3.293	1,372,523	-0.28(-7.89%)
Dec 12, 2008	3.226	3.625	3.094	3.575	2,664,426	+0.28(+8.56%)
Dec 11, 2008	3.401	3.550	3.276	3.293	1,611,150	-0.14(-4.11%)
Dec 10, 2008	3.492	3.558	3.110	3.434	2,163,263	+0.01(+0.24%)
Dec 09, 2008	3.392	3.550	3.301	3.426	2,731,913	-0.01(-0.24%)
Dec 08, 2008	3.351	3.533	3.318	3.434	1,369,705	+0.15(+4.55%)
Dec 05, 2008	3.094	3.293	2.986	3.285	1,529,595	+0.11(+3.39%)
Dec 04, 2008	3.334	3.459	3.110	3.177	1,430,353	-0.27(-7.71%)
Dec 03, 2008	3.144	3.442	3.085	3.442	1,524,222	+0.21(+6.41%)
Dec 02, 2008	3.077	3.251	3.044	3.235	1,984,310	+0.16(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.