Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.00	10.00	10.00	10.00	4,200	-1.00(-9.09%)
Feb 12, 2009		11.00	11.00	11.00	0	+0.00(+0.00%)
Feb 11, 2009	11.00	11.00	11.00	11.00	700	-2.35(-17.60%)
Jan 07, 2009		13.35	13.35	13.35	0	+0.00(+0.00%)
Jan 06, 2009	13.35	13.35	13.35	13.35	2,334	+0.50(+3.89%)
Jan 05, 2009	12.85	12.85	12.85	12.85	0	+0.00(+0.00%)
Jan 02, 2009	12.85	12.85	12.85	12.85	175	+0.55(+4.47%)
Dec 31, 2008		12.30	12.30	12.30	0	+0.00(+0.00%)
Dec 30, 2008	12.30	12.30	12.30	12.30	1,000	+0.10(+0.82%)
Dec 29, 2008	12.02	12.20	12.02	12.20	4,000	+0.20(+1.67%)
Dec 23, 2008	12.00	12.00	12.00	12.00	100	-1.05(-8.05%)
Dec 12, 2008	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2008	12.65	13.05	12.65	13.05	1,500	+0.55(+4.40%)
Dec 02, 2008		12.50	12.50	12.50	1,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.