Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 2.276 | 2.276 | 2.276 | 2.276 | 131 | -0.23(-9.09%) |
Feb 25, 2009 | 2.504 | 2.504 | 2.504 | 2.504 | 131 | +0.08(+3.13%) |
Feb 24, 2009 | 2.428 | 2.428 | 2.428 | 2.428 | 3,953 | +0.10(+4.23%) |
Feb 20, 2009 | 2.413 | 2.329 | 2.329 | 2.329 | 263 | +0.20(+9.25%) |
Feb 19, 2009 | 2.466 | 2.466 | 1.859 | 2.132 | 10,771 | -0.46(-17.84%) |
Feb 18, 2009 | 2.595 | 2.595 | 2.595 | 2.595 | 790 | -0.26(-9.04%) |
Feb 17, 2009 | 2.853 | 2.853 | 2.853 | 2.853 | 395 | +0.34(+13.60%) |
Feb 13, 2009 | 2.505 | 2.512 | 2.505 | 2.512 | 263 | -0.03(-1.19%) |
Feb 11, 2009 | 2.375 | 2.542 | 2.375 | 2.542 | 12,256 | +0.36(+16.32%) |
Feb 10, 2009 | 2.284 | 2.352 | 2.185 | 2.185 | 4,834 | -0.69(-24.01%) |
Feb 09, 2009 | 2.876 | 2.876 | 2.876 | 2.876 | 263 | +0.37(+14.85%) |
Feb 05, 2009 | 2.769 | 2.504 | 2.504 | 2.504 | 1,186 | +0.02(+0.61%) |
Feb 04, 2009 | 2.496 | 2.496 | 2.489 | 2.489 | 527 | -0.29(-10.38%) |
Feb 02, 2009 | 2.769 | 2.777 | 2.777 | 2.777 | 1,186 | -0.01(-0.27%) |
Jan 30, 2009 | 3.331 | 3.331 | 2.291 | 2.785 | 2,067 | +0.20(+7.94%) |
Jan 28, 2009 | 3.027 | 2.580 | 2.580 | 2.580 | 395 | +0.11(+4.62%) |
Jan 27, 2009 | 2.466 | 2.466 | 2.466 | 2.466 | 922 | +0.08(+3.17%) |
Jan 26, 2009 | 2.974 | 2.982 | 2.299 | 2.390 | 2,372 | -0.65(-21.45%) |
Jan 21, 2009 | 3.043 | 3.043 | 3.043 | 3.043 | 527 | -0.24(-7.39%) |
Jan 12, 2009 | 3.285 | 3.285 | 3.285 | 3.285 | 658 | +0.11(+3.34%) |
Jan 09, 2009 | 3.035 | 3.187 | 3.035 | 3.179 | 658 | +0.07(+2.20%) |
Jan 07, 2009 | 3.111 | 3.111 | 3.111 | 3.111 | 0 | -0.01(-0.24%) |
Jan 05, 2009 | 3.119 | 3.119 | 3.119 | 3.119 | 6,589 | -0.02(-0.48%) |
Jan 02, 2009 | 3.134 | 3.134 | 3.134 | 3.134 | 131 | -0.20(-6.14%) |
Dec 31, 2008 | 3.339 | 3.339 | 3.339 | 3.339 | 171 | +0.00(+0.00%) |
Dec 30, 2008 | 3.111 | 3.339 | 3.035 | 3.339 | 2,443 | +0.23(+7.32%) |
Dec 29, 2008 | 3.119 | 3.119 | 3.111 | 3.111 | 2,635 | -0.23(-6.82%) |
Dec 26, 2008 | 3.331 | 3.339 | 3.331 | 3.338 | 922 | +0.11(+3.53%) |
Dec 24, 2008 | 3.225 | 3.225 | 3.225 | 3.225 | 395 | +0.19(+6.25%) |
Dec 23, 2008 | 3.832 | 3.832 | 3.035 | 3.035 | 2,464 | -1.14(-27.27%) |
Dec 18, 2008 | 3.984 | 4.173 | 3.984 | 4.173 | 2,372 | +0.19(+4.76%) |
Dec 17, 2008 | 3.794 | 3.984 | 3.794 | 3.984 | 6,857 | +0.20(+5.21%) |
Dec 16, 2008 | 3.794 | 3.794 | 3.786 | 3.786 | 342 | +0.14(+3.96%) |
Dec 12, 2008 | 3.399 | 3.642 | 3.642 | 3.642 | 1,976 | -0.14(-3.81%) |
Dec 11, 2008 | 3.786 | 3.786 | 3.786 | 3.786 | 276 | +0.22(+6.17%) |
Dec 10, 2008 | 3.414 | 3.566 | 3.414 | 3.566 | 1,976 | -0.19(-5.05%) |
Dec 04, 2008 | 3.710 | 3.756 | 3.756 | 3.756 | 1,976 | +0.66(+21.32%) |
Dec 03, 2008 | 3.096 | 3.096 | 3.096 | 3.096 | 263 | -0.01(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.