Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.33	21.39	21.33	21.39	1,812	+0.14(+0.64%)
Feb 25, 2010	21.26	21.28	21.21	21.25	11,981	-0.07(-0.35%)
Feb 24, 2010	21.33	21.33	21.30	21.33	4,223	+0.02(+0.11%)
Feb 23, 2010	21.32	21.37	21.26	21.30	43,253	-0.03(-0.15%)
Feb 22, 2010	21.37	21.37	21.29	21.33	17,960	+0.00(+0.00%)
Feb 19, 2010	21.33	21.35	21.30	21.33	12,604	+0.03(+0.13%)
Feb 18, 2010	21.33	21.33	21.27	21.31	6,339	+0.00(+0.02%)
Feb 17, 2010	21.28	21.34	21.27	21.30	7,063	+0.03(+0.14%)
Feb 16, 2010	21.32	21.32	21.18	21.27	7,935	+0.06(+0.30%)
Feb 12, 2010	21.16	21.21	21.21	21.21	1,666	+0.02(+0.07%)
Feb 11, 2010	21.12	21.19	21.12	21.19	4,034	+0.05(+0.22%)
Feb 10, 2010	21.20	21.20	21.11	21.15	5,014	-0.05(-0.26%)
Feb 09, 2010	21.13	21.23	21.13	21.20	5,561	+0.06(+0.28%)
Feb 08, 2010	21.23	21.23	21.14	21.14	3,102	+0.01(+0.03%)
Feb 05, 2010	21.18	21.18	21.04	21.14	11,481	-0.02(-0.10%)
Feb 04, 2010	21.23	21.23	21.16	21.16	3,775	-0.14(-0.68%)
Feb 03, 2010	21.30	21.38	21.30	21.30	30,369	-0.12(-0.54%)
Feb 02, 2010	21.35	21.42	21.33	21.42	3,068	+0.08(+0.39%)
Feb 01, 2010	21.28	21.35	21.28	21.34	4,294	+0.07(+0.34%)
Jan 29, 2010	21.24	21.35	21.24	21.26	5,853	-0.02(-0.09%)
Jan 28, 2010	21.24	21.30	21.23	21.28	3,994	-0.05(-0.21%)
Jan 27, 2010	21.30	21.35	21.19	21.33	9,203	-0.01(-0.04%)
Jan 26, 2010	21.33	21.41	21.30	21.34	5,320	-0.05(-0.25%)
Jan 25, 2010	21.36	21.40	21.26	21.39	4,606	+0.02(+0.07%)
Jan 22, 2010	21.39	21.45	21.34	21.37	26,519	-0.12(-0.56%)
Jan 21, 2010	21.52	21.55	21.46	21.49	8,328	-0.07(-0.30%)
Jan 20, 2010	21.56	21.56	21.56	21.56	2,525	-0.02(-0.12%)
Jan 19, 2010	21.57	21.62	21.57	21.58	11,037	+0.01(+0.04%)
Jan 15, 2010	21.57	21.58	21.58	21.58	8,332	-0.03(-0.14%)
Jan 14, 2010	21.60	21.62	21.55	21.61	6,825	+0.02(+0.10%)
Jan 13, 2010	21.58	21.58	21.52	21.58	9,156	+0.01(+0.04%)
Jan 12, 2010	21.57	21.58	21.52	21.58	56,074	+0.01(+0.04%)
Jan 11, 2010	21.52	21.63	21.52	21.57	35,270	+0.02(+0.11%)
Jan 08, 2010	21.58	21.58	21.50	21.55	44,564	+0.05(+0.22%)
Jan 07, 2010	21.51	21.53	21.47	21.50	15,314	+0.00(+0.00%)
Jan 06, 2010	21.52	21.54	21.45	21.50	9,718	-0.01(-0.04%)
Jan 05, 2010	21.52	21.52	21.45	21.51	79,913	+0.05(+0.26%)
Jan 04, 2010	21.42	21.48	21.42	21.45	1,687	+0.16(+0.73%)
Dec 31, 2009	21.44	21.30	21.30	21.30	73,455	-0.14(-0.65%)
Dec 30, 2009	21.42	21.44	21.40	21.44	6,171	+0.06(+0.29%)
Dec 29, 2009	21.21	21.43	21.21	21.37	19,322	-0.05(-0.25%)
Dec 28, 2009	21.52	21.52	21.43	21.43	7,883	-0.10(-0.47%)
Dec 24, 2009	21.57	21.57	21.50	21.53	7,101	+0.08(+0.38%)
Dec 23, 2009	21.45	21.45	21.45	21.45	128	-0.00(-0.02%)
Dec 22, 2009	21.45	21.45	21.38	21.45	7,050	+0.00(+0.00%)
Dec 21, 2009	21.47	21.48	21.37	21.45	6,630	+0.05(+0.25%)
Dec 18, 2009	21.37	21.43	21.37	21.40	5,857	-0.01(-0.03%)
Dec 17, 2009	21.42	21.44	21.40	21.41	1,898	-0.06(-0.29%)
Dec 16, 2009	21.46	21.48	21.46	21.47	3,177	+0.11(+0.51%)
Dec 15, 2009	21.36	21.67	21.10	21.36	42,687	-0.11(-0.51%)
Dec 14, 2009	21.39	21.47	21.39	21.47	8,783	+0.08(+0.36%)
Dec 11, 2009	21.38	21.39	21.34	21.39	5,573	+0.02(+0.07%)
Dec 10, 2009	21.32	21.39	21.32	21.37	12,459	+0.02(+0.12%)
Dec 09, 2009	21.38	21.40	21.34	21.35	7,989	-0.03(-0.15%)
Dec 08, 2009	21.42	21.43	21.38	21.38	6,982	-0.08(-0.36%)
Dec 07, 2009	21.46	21.49	21.43	21.46	14,462	-0.01(-0.04%)
Dec 04, 2009	21.55	21.55	21.47	21.47	2,384	+0.01(+0.04%)
Dec 03, 2009	21.55	21.55	21.43	21.46	6,746	-0.04(-0.18%)
Dec 02, 2009	21.56	21.56	21.48	21.50	21,248	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.