Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.43	13.55	13.38	13.53	4,000	+0.31(+2.35%)
Feb 25, 2010	13.18	13.28	13.10	13.22	7,770	-0.02(-0.16%)
Feb 24, 2010	13.37	13.37	13.20	13.24	9,500	-0.03(-0.22%)
Feb 23, 2010	13.39	13.39	13.23	13.27	14,000	-0.23(-1.68%)
Feb 22, 2010	13.56	13.56	13.49	13.49	3,500	-0.08(-0.56%)
Feb 19, 2010	13.31	13.64	13.30	13.57	7,900	+0.10(+0.75%)
Feb 18, 2010	13.63	13.63	13.46	13.47	9,600	-0.02(-0.13%)
Feb 17, 2010	13.68	13.71	13.49	13.49	7,300	-0.21(-1.57%)
Feb 16, 2010	13.79	13.79	13.66	13.70	3,400	+0.09(+0.69%)
Feb 12, 2010		13.61	13.61	13.61	0	-0.07(-0.50%)
Feb 11, 2010	13.65	13.68	13.55	13.68	800	+0.07(+0.52%)
Feb 10, 2010	13.65	13.65	13.51	13.61	4,300	+0.00(+0.01%)
Feb 09, 2010	13.71	13.71	13.51	13.60	400	+0.03(+0.22%)
Feb 08, 2010	13.69	13.70	13.56	13.57	5,300	-0.07(-0.54%)
Feb 05, 2010	13.61	13.67	13.43	13.65	5,000	+0.07(+0.50%)
Feb 04, 2010	13.58	13.58	13.58	13.58	700	-0.21(-1.49%)
Feb 03, 2010	13.72	13.79	13.71	13.79	6,100	+0.16(+1.16%)
Feb 02, 2010	13.55	13.63	13.45	13.63	7,875	+0.17(+1.26%)
Feb 01, 2010	13.26	13.51	13.24	13.46	12,400	+0.22(+1.70%)
Jan 29, 2010	13.47	13.47	13.23	13.23	3,000	-0.13(-1.00%)
Jan 28, 2010	13.37	13.37	13.37	13.37	400	-0.08(-0.62%)
Jan 27, 2010	13.51	13.56	13.38	13.45	5,600	-0.16(-1.18%)
Jan 26, 2010	13.51	13.68	13.51	13.61	6,750	-0.01(-0.09%)
Jan 25, 2010	13.65	13.65	13.57	13.62	6,700	+0.18(+1.33%)
Jan 22, 2010	13.70	13.71	13.44	13.44	11,989	-0.27(-1.95%)
Jan 21, 2010	14.04	14.04	13.61	13.71	17,050	-0.22(-1.58%)
Jan 20, 2010	13.95	14.05	13.68	13.93	23,725	-0.17(-1.21%)
Jan 19, 2010	14.02	14.15	13.86	14.10	21,105	+0.20(+1.41%)
Jan 15, 2010		13.90	13.90	13.90	0	-0.09(-0.67%)
Jan 14, 2010	14.20	14.22	13.98	14.00	6,700	+0.01(+0.10%)
Jan 13, 2010	14.02	14.03	13.85	13.99	9,900	+0.19(+1.36%)
Jan 12, 2010	14.01	14.04	13.72	13.80	13,900	-0.22(-1.59%)
Jan 11, 2010	13.98	14.18	13.98	14.02	8,500	+0.04(+0.29%)
Jan 08, 2010	14.28	14.28	13.95	13.98	6,350	-0.26(-1.86%)
Jan 07, 2010	13.99	14.24	13.99	14.24	6,850	+0.23(+1.63%)
Jan 06, 2010	13.97	14.05	13.79	14.02	5,200	+0.27(+1.96%)
Jan 05, 2010	14.14	14.14	13.75	13.75	4,500	-0.14(-1.03%)
Jan 04, 2010	13.56	13.91	13.53	13.89	4,400	+0.38(+2.84%)
Dec 31, 2009		13.51	13.51	13.51	0	+0.37(+2.81%)
Dec 30, 2009	13.26	13.27	13.05	13.14	3,380	-0.22(-1.68%)
Dec 29, 2009	13.49	13.49	13.28	13.36	14,400	+0.26(+2.00%)
Dec 24, 2009	13.10	13.10	13.10	13.10	0	-0.00(-0.02%)
Dec 23, 2009	13.20	13.20	13.10	13.10	6,600	-0.03(-0.21%)
Dec 22, 2009	13.11	13.13	13.11	13.13	1,500	+0.10(+0.76%)
Dec 21, 2009	13.02	13.08	13.00	13.03	4,200	+0.13(+1.03%)
Dec 18, 2009	12.92	12.96	12.84	12.90	11,600	-0.02(-0.18%)
Dec 17, 2009	12.73	12.92	12.73	12.92	6,100	+0.09(+0.69%)
Dec 16, 2009	12.79	12.90	12.71	12.83	12,900	+0.10(+0.80%)
Dec 15, 2009	12.49	12.73	12.49	12.73	1,700	+0.24(+1.91%)
Dec 14, 2009	12.52	12.55	12.49	12.49	4,950	+0.06(+0.48%)
Dec 11, 2009	12.54	12.55	12.42	12.43	7,300	-0.05(-0.39%)
Dec 10, 2009	12.48	12.48	12.41	12.48	1,550	+0.13(+1.05%)
Dec 09, 2009	12.29	12.43	12.27	12.35	5,000	+0.05(+0.40%)
Dec 08, 2009	12.39	12.39	12.29	12.30	4,700	-0.15(-1.22%)
Dec 07, 2009	12.44	12.47	12.37	12.45	6,200	+0.09(+0.74%)
Dec 04, 2009	12.37	12.45	12.35	12.36	3,800	+0.06(+0.50%)
Dec 03, 2009	12.32	12.32	12.26	12.30	6,800	-0.10(-0.77%)
Dec 02, 2009	12.43	12.43	12.36	12.39	6,400	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.