Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.29	29.38	29.19	29.20	1,950,625	-0.14(-0.48%)
Feb 25, 2010	29.16	29.34	28.97	29.34	1,781,187	+0.17(+0.58%)
Feb 24, 2010	29.33	29.34	29.15	29.17	1,333,262	-0.10(-0.34%)
Feb 23, 2010	29.25	29.31	29.09	29.27	1,666,945	+0.01(+0.03%)
Feb 22, 2010	29.28	29.35	29.23	29.26	1,326,305	+0.03(+0.10%)
Feb 19, 2010	29.35	29.36	29.13	29.23	1,451,411	-0.05(-0.17%)
Feb 18, 2010	29.00	29.29	28.99	29.28	2,185,689	+0.29(+1.00%)
Feb 17, 2010	29.04	29.09	28.86	28.99	2,523,243	+0.04(+0.14%)
Feb 16, 2010	29.10	29.17	28.84	28.95	2,461,341	-0.18(-0.62%)
Feb 12, 2010		29.13	29.13	29.13	0	-0.04(-0.14%)
Feb 11, 2010	28.90	29.17	28.62	29.17	2,275,820	+0.39(+1.36%)
Feb 10, 2010	28.65	28.95	28.57	28.78	1,939,916	+0.22(+0.77%)
Feb 09, 2010	28.45	28.61	28.34	28.56	2,261,438	+0.33(+1.17%)
Feb 08, 2010	28.65	28.65	28.19	28.23	1,653,415	-0.37(-1.29%)
Feb 05, 2010	28.24	28.70	28.22	28.60	3,400,557	+0.29(+1.02%)
Feb 04, 2010	27.80	28.55	27.79	28.31	4,139,952	+0.69(+2.50%)
Feb 03, 2010	27.75	27.88	27.35	27.62	1,960,480	-0.13(-0.47%)
Feb 02, 2010	27.43	27.88	27.35	27.75	1,322,045	+0.32(+1.17%)
Feb 01, 2010	27.60	27.63	27.35	27.43	900,737	-0.04(-0.15%)
Jan 29, 2010	27.71	27.80	27.47	27.47	1,796,026	-0.31(-1.12%)
Jan 28, 2010	27.77	27.87	27.52	27.78	1,447,012	+0.12(+0.43%)
Jan 27, 2010	27.55	27.77	27.42	27.66	1,418,161	+0.11(+0.40%)
Jan 26, 2010	27.60	27.62	27.31	27.55	1,364,480	-0.06(-0.22%)
Jan 25, 2010	27.50	27.76	27.31	27.61	1,419,731	+0.12(+0.44%)
Jan 22, 2010	27.70	27.70	27.41	27.49	1,358,719	-0.12(-0.43%)
Jan 21, 2010	27.84	27.91	27.50	27.61	1,508,717	-0.30(-1.07%)
Jan 20, 2010	27.85	27.98	27.69	27.91	2,433,842	+0.19(+0.69%)
Jan 19, 2010	28.00	28.05	27.68	27.72	1,353,326	-0.12(-0.43%)
Jan 18, 2010	27.80	27.89	27.60	27.84	719,159	+0.09(+0.32%)
Jan 15, 2010	28.07	28.16	27.75	27.75	1,652,473	-0.28(-1.00%)
Jan 14, 2010	28.18	28.34	27.90	28.03	1,259,042	-0.15(-0.53%)
Jan 13, 2010	28.40	28.52	28.12	28.18	1,641,744	-0.10(-0.35%)
Jan 12, 2010	27.60	28.28	27.55	28.28	2,378,015	+0.55(+1.98%)
Jan 11, 2010	27.97	28.02	27.65	27.73	2,059,247	-0.11(-0.40%)
Jan 08, 2010	27.75	27.89	27.46	27.84	2,598,851	+0.04(+0.14%)
Jan 07, 2010	28.52	28.54	27.66	27.80	3,243,422	-0.74(-2.59%)
Jan 06, 2010	28.78	28.79	28.31	28.54	1,551,133	-0.15(-0.52%)
Jan 05, 2010	29.15	29.18	28.30	28.69	1,849,815	-0.43(-1.48%)
Jan 04, 2010	29.22	29.23	28.68	29.12	1,015,170	+0.12(+0.41%)
Dec 31, 2009		29.00	29.00	29.00	0	+0.28(+0.97%)
Dec 30, 2009	28.45	28.75	28.35	28.72	829,132	+0.34(+1.20%)
Dec 29, 2009	28.38	28.46	28.07	28.38	944,072	+0.00(+0.00%)
Dec 24, 2009	28.30	28.38	28.16	28.38	475,558	+0.08(+0.28%)
Dec 23, 2009	28.06	28.33	28.00	28.30	1,635,158	+0.25(+0.89%)
Dec 22, 2009	28.05	28.14	27.96	28.05	1,591,104	-0.08(-0.28%)
Dec 21, 2009	27.90	28.18	27.66	28.13	1,592,504	+0.62(+2.25%)
Dec 18, 2009	27.10	27.80	27.10	27.51	5,643,924	+0.21(+0.77%)
Dec 17, 2009	27.11	27.40	26.75	27.30	6,395,673	+0.92(+3.49%)
Dec 16, 2009	26.49	26.62	26.33	26.38	2,364,085	+0.02(+0.08%)
Dec 15, 2009	26.50	26.65	26.14	26.36	3,601,439	-0.16(-0.60%)
Dec 14, 2009	27.01	27.27	26.52	26.52	3,497,307	-0.83(-3.03%)
Dec 11, 2009	27.70	27.85	27.24	27.35	5,111,181	-1.07(-3.76%)
Dec 10, 2009	28.40	28.45	28.28	28.42	1,771,170	-0.06(-0.21%)
Dec 09, 2009	28.40	28.48	28.06	28.48	2,056,078	+0.15(+0.53%)
Dec 08, 2009	28.10	28.38	28.02	28.33	1,346,423	+0.05(+0.18%)
Dec 07, 2009	28.06	28.38	28.03	28.28	1,480,006	+0.23(+0.82%)
Dec 04, 2009	28.10	28.37	27.91	28.05	1,963,745	+0.00(+0.00%)
Dec 03, 2009	28.40	28.52	27.92	28.05	2,064,671	-0.31(-1.09%)
Dec 02, 2009	28.21	28.54	28.11	28.36	2,607,756	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.