Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.29	20.00	19.29	20.00	12,600	+0.90(+4.71%)
Feb 25, 2011	18.68	19.10	18.59	19.10	6,200	+0.41(+2.18%)
Feb 24, 2011	19.05	19.05	18.53	18.69	10,600	-0.28(-1.48%)
Feb 23, 2011	18.75	18.99	18.70	18.98	4,500	-0.01(-0.05%)
Feb 22, 2011	18.85	19.18	18.85	18.99	5,400	-0.04(-0.20%)
Feb 18, 2011	19.02	19.02	18.89	19.02	3,200	+0.25(+1.35%)
Feb 17, 2011	18.73	18.80	18.64	18.77	3,700	+0.02(+0.09%)
Feb 16, 2011	18.50	18.88	18.42	18.75	11,280	+0.60(+3.32%)
Feb 15, 2011	18.24	18.28	18.15	18.15	8,748	-0.21(-1.16%)
Feb 14, 2011	18.36	18.54	18.21	18.36	7,900	+0.17(+0.91%)
Feb 11, 2011	18.02	18.26	17.99	18.20	7,900	+0.20(+1.10%)
Feb 10, 2011	18.00	18.00	17.99	18.00	3,500	-0.04(-0.23%)
Feb 09, 2011	17.97	18.16	17.97	18.04	5,200	+0.24(+1.33%)
Feb 08, 2011	17.81	17.81	17.56	17.80	12,987	-0.05(-0.26%)
Feb 07, 2011	17.70	17.87	17.52	17.85	2,600	+0.25(+1.42%)
Feb 04, 2011	17.60	17.60	17.60	17.60	10,300	+0.07(+0.41%)
Feb 03, 2011	17.65	17.75	17.53	17.53	2,600	-0.15(-0.86%)
Feb 02, 2011	17.64	17.68	17.63	17.68	3,200	+0.06(+0.35%)
Feb 01, 2011	17.55	17.74	17.50	17.62	2,900	+0.13(+0.72%)
Jan 31, 2011	17.87	17.91	17.48	17.49	3,300	-0.22(-1.26%)
Jan 28, 2011	17.90	17.90	17.69	17.72	1,200	-0.18(-1.01%)
Jan 27, 2011	17.72	17.90	17.68	17.90	3,500	+0.09(+0.50%)
Jan 26, 2011	17.56	17.81	17.55	17.81	1,600	+0.48(+2.76%)
Jan 25, 2011	17.50	17.86	17.33	17.33	5,500	-0.20(-1.13%)
Jan 24, 2011	17.48	17.55	17.43	17.53	6,000	+0.11(+0.66%)
Jan 21, 2011	17.55	17.92	17.41	17.41	3,100	+0.06(+0.36%)
Jan 20, 2011	17.50	17.50	17.35	17.35	6,000	-0.40(-2.24%)
Jan 19, 2011	18.20	18.20	17.75	17.75	8,000	-0.37(-2.02%)
Jan 18, 2011	18.18	18.18	18.09	18.11	6,800	+0.10(+0.53%)
Jan 14, 2011	17.78	18.02	17.77	18.02	2,100	+0.21(+1.20%)
Jan 13, 2011	17.68	17.94	17.67	17.80	14,360	+0.33(+1.87%)
Jan 12, 2011	17.53	17.61	17.46	17.48	15,800	+0.04(+0.21%)
Jan 11, 2011	17.45	17.46	17.43	17.44	3,300	+0.01(+0.06%)
Jan 10, 2011	17.34	17.46	17.34	17.43	1,300	-0.01(-0.03%)
Jan 07, 2011	17.44	17.44	17.44	17.44	500	+0.10(+0.60%)
Jan 06, 2011	17.33	17.33	17.33	17.33	500	-0.21(-1.20%)
Jan 05, 2011	17.53	17.54	17.53	17.54	1,000	+0.14(+0.82%)
Jan 04, 2011	17.43	17.43	17.29	17.40	7,748	-0.01(-0.04%)
Dec 31, 2010		17.41	17.41	17.41	0	+0.16(+0.92%)
Dec 30, 2010	17.25	17.26	17.24	17.25	1,600	+0.04(+0.25%)
Dec 29, 2010	17.30	17.30	17.21	17.21	1,956	+0.08(+0.47%)
Dec 23, 2010		17.13	17.13	17.13	0	+0.07(+0.39%)
Dec 22, 2010	17.02	17.06	16.99	17.06	1,200	+0.15(+0.92%)
Dec 21, 2010	16.89	17.05	16.88	16.91	2,100	-0.07(-0.43%)
Dec 20, 2010	16.93	16.98	16.82	16.98	3,900	+0.15(+0.88%)
Dec 17, 2010	16.69	16.83	16.69	16.83	4,724	-0.06(-0.35%)
Dec 16, 2010	17.10	17.13	16.89	16.89	4,300	-0.21(-1.25%)
Dec 15, 2010	16.91	17.17	16.91	17.10	10,000	+0.19(+1.15%)
Dec 14, 2010	16.98	16.98	16.88	16.91	5,900	-0.03(-0.16%)
Dec 13, 2010	16.89	16.95	16.84	16.94	5,400	+0.24(+1.42%)
Dec 10, 2010	16.78	16.81	16.70	16.70	7,100	-0.19(-1.12%)
Dec 09, 2010	16.95	16.96	16.80	16.89	7,700	+0.01(+0.07%)
Dec 08, 2010	16.92	16.92	16.66	16.88	7,200	+0.04(+0.27%)
Dec 07, 2010	17.08	17.08	16.83	16.83	5,200	-0.30(-1.75%)
Dec 06, 2010	17.00	17.13	17.00	17.13	6,584	+0.08(+0.45%)
Dec 03, 2010	17.12	17.13	17.04	17.06	4,000	-0.02(-0.13%)
Dec 02, 2010	17.02	17.11	17.02	17.08	7,000	+0.26(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.