Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.12	12.16	11.70	11.71	500,451	-0.40(-3.30%)
Feb 28, 2012	12.59	12.64	12.08	12.11	350,504	-0.47(-3.74%)
Feb 27, 2012	12.13	12.69	11.90	12.58	675,320	+0.31(+2.53%)
Feb 24, 2012	12.24	12.37	12.16	12.27	222,698	+0.05(+0.41%)
Feb 23, 2012	11.95	12.22	11.77	12.22	258,188	+0.25(+2.09%)
Feb 22, 2012	12.08	12.20	11.87	11.97	278,874	-0.16(-1.32%)
Feb 21, 2012	12.23	12.27	11.96	12.13	450,422	-0.11(-0.90%)
Feb 17, 2012	12.42	12.46	12.14	12.24	256,324	-0.10(-0.81%)
Feb 16, 2012	12.11	12.40	12.04	12.34	469,700	+0.20(+1.65%)
Feb 15, 2012	12.33	12.33	11.95	12.14	530,754	-0.07(-0.57%)
Feb 14, 2012	12.30	12.40	12.16	12.21	417,747	-0.18(-1.45%)
Feb 13, 2012	12.46	12.56	12.30	12.39	313,919	+0.05(+0.41%)
Feb 10, 2012	12.42	12.58	12.30	12.34	476,387	-0.27(-2.14%)
Feb 09, 2012	12.78	12.95	12.57	12.61	644,175	-0.14(-1.10%)
Feb 08, 2012	12.54	13.05	12.50	12.75	2,376,782	-0.71(-5.27%)
Feb 07, 2012	13.38	13.47	13.11	13.46	521,668	+0.07(+0.52%)
Feb 06, 2012	13.50	13.66	13.29	13.39	579,229	-0.15(-1.11%)
Feb 03, 2012	13.45	13.75	13.29	13.54	424,987	+0.34(+2.58%)
Feb 02, 2012	13.11	13.25	13.05	13.20	428,061	+0.16(+1.23%)
Feb 01, 2012	12.40	13.06	12.30	13.04	488,116	+0.77(+6.28%)
Jan 31, 2012	12.13	12.33	12.07	12.27	244,546	+0.18(+1.49%)
Jan 30, 2012	12.08	12.21	11.93	12.09	338,145	-0.10(-0.82%)
Jan 27, 2012	12.16	12.39	12.16	12.19	283,885	-0.05(-0.41%)
Jan 26, 2012	12.28	12.42	12.17	12.24	319,019	+0.02(+0.16%)
Jan 25, 2012	12.02	12.25	11.68	12.22	879,334	+0.25(+2.09%)
Jan 24, 2012	11.90	12.11	11.85	11.97	496,515	-0.02(-0.17%)
Jan 23, 2012	12.13	12.29	11.90	11.99	473,503	-0.21(-1.72%)
Jan 20, 2012	12.20	12.38	12.10	12.20	535,067	-0.06(-0.49%)
Jan 19, 2012	12.00	12.55	11.94	12.26	597,348	+0.28(+2.34%)
Jan 18, 2012	11.62	12.02	11.52	11.98	528,030	+0.36(+3.10%)
Jan 17, 2012	11.43	11.65	11.43	11.62	843,065	+0.24(+2.11%)
Jan 13, 2012	11.08	11.40	11.04	11.38	543,214	+0.13(+1.16%)
Jan 12, 2012	10.68	11.36	10.50	11.25	1,024,602	+0.59(+5.53%)
Jan 11, 2012	10.71	10.82	10.56	10.66	511,637	-0.11(-1.02%)
Jan 10, 2012	10.54	10.77	10.42	10.77	652,780	+0.41(+3.96%)
Jan 09, 2012	10.65	10.65	10.30	10.36	664,649	-0.22(-2.08%)
Jan 06, 2012	11.41	11.41	10.47	10.58	1,485,785	-0.93(-8.08%)
Jan 05, 2012	11.23	11.57	11.14	11.51	543,814	+0.22(+1.95%)
Jan 04, 2012	11.25	11.40	11.15	11.29	281,244	+0.33(+3.01%)
Dec 30, 2011	11.08	11.24	10.95	10.96	285,531	-0.14(-1.26%)
Dec 29, 2011	11.12	11.26	11.04	11.10	261,096	-0.01(-0.09%)
Dec 28, 2011	11.54	11.54	11.06	11.11	277,874	-0.42(-3.64%)
Dec 27, 2011	11.41	11.60	11.37	11.53	208,386	+0.04(+0.35%)
Dec 23, 2011	11.50	11.57	11.40	11.49	159,794	+0.14(+1.23%)
Dec 21, 2011	11.52	11.53	11.06	11.35	487,544	-0.20(-1.73%)
Dec 20, 2011	11.15	11.59	11.14	11.55	468,235	+0.65(+5.96%)
Dec 19, 2011	11.20	11.24	10.86	10.90	355,919	-0.23(-2.07%)
Dec 16, 2011	10.91	11.21	10.88	11.13	1,147,338	+0.34(+3.15%)
Dec 15, 2011	10.88	11.01	10.70	10.79	355,754	+0.07(+0.65%)
Dec 14, 2011	10.89	10.94	10.66	10.72	402,794	-0.29(-2.63%)
Dec 13, 2011	11.38	11.46	10.93	11.01	434,300	-0.24(-2.13%)
Dec 12, 2011	11.20	11.29	11.00	11.25	353,245	-0.18(-1.57%)
Dec 09, 2011	10.96	11.48	10.96	11.43	478,759	+0.52(+4.77%)
Dec 08, 2011	11.25	11.35	10.90	10.91	361,726	-0.49(-4.30%)
Dec 07, 2011	11.18	11.45	10.98	11.40	906,488	+0.10(+0.88%)
Dec 06, 2011	11.42	11.44	11.25	11.30	266,971	-0.11(-0.96%)
Dec 05, 2011	11.45	11.45	11.21	11.41	433,420	+0.18(+1.60%)
Dec 02, 2011	11.10	11.28	10.85	11.23	638,349	+0.35(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.