Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.250	8.390	7.960	7.970	565,465	-0.23(-2.80%)
Feb 28, 2012	8.000	8.210	7.860	8.200	526,369	+0.32(+4.06%)
Feb 27, 2012	7.770	7.930	7.740	7.880	113,880	+0.05(+0.64%)
Feb 24, 2012	7.850	7.910	7.810	7.830	141,756	-0.05(-0.63%)
Feb 23, 2012	7.790	7.910	7.700	7.880	124,976	+0.10(+1.29%)
Feb 22, 2012	7.870	7.930	7.770	7.780	67,817	-0.12(-1.52%)
Feb 21, 2012	7.960	7.980	7.810	7.900	96,907	-0.02(-0.25%)
Feb 17, 2012	7.950	7.950	7.850	7.920	69,469	-0.03(-0.38%)
Feb 16, 2012	7.790	7.950	7.790	7.950	197,273	+0.06(+0.76%)
Feb 15, 2012	7.920	7.950	7.800	7.890	108,884	-0.01(-0.13%)
Feb 14, 2012	7.890	8.000	7.810	7.900	110,133	-0.04(-0.50%)
Feb 13, 2012	7.880	8.000	7.880	7.940	129,744	+0.07(+0.89%)
Feb 10, 2012	7.810	7.940	7.750	7.870	195,695	-0.07(-0.88%)
Feb 09, 2012	8.000	8.000	7.900	7.940	210,383	-0.07(-0.87%)
Feb 08, 2012	7.880	8.010	7.840	8.010	140,700	+0.11(+1.39%)
Feb 07, 2012	7.880	7.930	7.830	7.900	185,317	+0.02(+0.25%)
Feb 06, 2012	7.740	7.975	7.700	7.880	128,978	+0.06(+0.77%)
Feb 03, 2012	7.660	7.950	7.660	7.820	260,795	+0.22(+2.89%)
Feb 02, 2012	7.700	7.720	7.570	7.600	223,524	-0.10(-1.30%)
Feb 01, 2012	7.490	7.750	7.460	7.700	245,518	+0.25(+3.36%)
Jan 31, 2012	7.390	7.490	7.280	7.450	133,893	+0.10(+1.36%)
Jan 30, 2012	7.180	7.390	7.000	7.350	261,460	+0.02(+0.27%)
Jan 27, 2012	7.430	7.490	7.250	7.330	208,280	-0.11(-1.48%)
Jan 26, 2012	7.360	7.450	7.290	7.440	213,140	+0.09(+1.22%)
Jan 25, 2012	7.280	7.370	7.210	7.350	128,719	+0.07(+0.96%)
Jan 24, 2012	7.210	7.300	7.100	7.280	129,474	+0.02(+0.28%)
Jan 23, 2012	7.130	7.330	7.082	7.260	153,532	+0.15(+2.11%)
Jan 20, 2012	7.030	7.150	6.900	7.110	233,967	+0.06(+0.85%)
Jan 19, 2012	7.050	7.140	7.000	7.050	194,080	+0.02(+0.28%)
Jan 18, 2012	6.690	7.150	6.600	7.030	479,338	+0.37(+5.56%)
Jan 17, 2012	6.470	6.680	6.470	6.660	322,087	+0.22(+3.42%)
Jan 13, 2012	6.320	6.490	6.260	6.440	125,587	+0.06(+0.94%)
Jan 12, 2012	6.370	6.420	6.250	6.380	67,980	+0.04(+0.63%)
Jan 11, 2012	6.400	6.410	6.230	6.340	103,611	-0.10(-1.55%)
Jan 10, 2012	6.380	6.450	6.250	6.440	225,589	+0.14(+2.22%)
Jan 09, 2012	6.240	6.300	6.130	6.300	139,468	+0.11(+1.78%)
Jan 06, 2012	6.210	6.280	6.090	6.190	172,374	-0.02(-0.32%)
Jan 05, 2012	6.400	6.580	6.110	6.210	559,114	-0.49(-7.31%)
Jan 04, 2012	6.670	6.810	6.610	6.700	126,716	+0.23(+3.55%)
Dec 30, 2011	6.610	6.620	6.460	6.470	141,866	-0.14(-2.12%)
Dec 29, 2011	6.630	6.700	6.570	6.610	91,360	+0.01(+0.15%)
Dec 28, 2011	6.600	6.660	6.480	6.600	111,292	-0.01(-0.15%)
Dec 27, 2011	6.500	6.650	6.490	6.610	76,747	+0.10(+1.54%)
Dec 23, 2011	6.510	6.520	6.490	6.510	79,072	+0.17(+2.68%)
Dec 21, 2011	6.350	6.360	6.080	6.340	73,287	-0.01(-0.16%)
Dec 20, 2011	6.250	6.370	6.150	6.350	145,969	+0.25(+4.10%)
Dec 19, 2011	6.250	6.260	6.080	6.100	172,561	-0.09(-1.45%)
Dec 16, 2011	6.190	6.280	6.000	6.190	190,092	+0.04(+0.65%)
Dec 15, 2011	6.170	6.190	6.060	6.150	114,787	+0.10(+1.65%)
Dec 14, 2011	6.130	6.180	6.020	6.050	310,814	-0.15(-2.42%)
Dec 13, 2011	6.260	6.370	6.170	6.200	166,081	+0.02(+0.32%)
Dec 12, 2011	6.300	6.390	6.080	6.180	111,309	-0.17(-2.68%)
Dec 09, 2011	6.140	6.360	6.140	6.350	139,857	+0.24(+3.93%)
Dec 08, 2011	6.290	6.380	6.090	6.110	164,160	-0.25(-3.93%)
Dec 07, 2011	6.310	6.430	6.160	6.360	256,013	+0.04(+0.63%)
Dec 06, 2011	6.340	6.420	6.240	6.320	179,208	-0.03(-0.47%)
Dec 05, 2011	6.310	6.370	6.190	6.350	286,193	+0.20(+3.25%)
Dec 02, 2011	6.090	6.250	6.070	6.150	127,598	+0.16(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.