Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.110	9.130	8.560	8.620	3,826,479	-0.48(-5.27%)
Feb 28, 2012	10.50	10.66	9.030	9.100	4,461,737	-2.10(-18.75%)
Feb 27, 2012	11.70	11.89	11.14	11.20	1,288,828	-0.73(-6.12%)
Feb 24, 2012	11.57	12.41	11.41	11.93	1,539,709	+0.41(+3.56%)
Feb 23, 2012	11.22	11.71	11.20	11.52	867,510	+0.23(+2.04%)
Feb 22, 2012	11.23	11.45	10.94	11.29	658,759	-0.02(-0.18%)
Feb 21, 2012	11.66	11.92	11.19	11.31	1,043,626	-0.31(-2.67%)
Feb 17, 2012	11.16	11.74	11.07	11.62	1,127,231	+0.53(+4.78%)
Feb 16, 2012	11.16	11.30	10.89	11.09	802,311	-0.12(-1.07%)
Feb 15, 2012	11.12	11.37	10.96	11.21	790,302	+0.16(+1.45%)
Feb 14, 2012	11.30	11.44	10.86	11.05	1,101,279	-0.28(-2.47%)
Feb 13, 2012	11.11	11.42	10.83	11.33	882,625	+0.30(+2.72%)
Feb 10, 2012	11.27	11.43	10.97	11.03	1,093,627	-0.37(-3.25%)
Feb 09, 2012	11.18	11.46	11.16	11.40	965,920	+0.18(+1.60%)
Feb 08, 2012	11.25	11.57	11.21	11.22	1,063,932	-0.08(-0.71%)
Feb 07, 2012	11.47	11.59	11.27	11.30	1,220,570	-0.22(-1.91%)
Feb 06, 2012	11.57	11.65	11.26	11.52	893,975	-0.05(-0.43%)
Feb 03, 2012	11.29	11.81	11.24	11.57	1,076,936	+0.38(+3.40%)
Feb 02, 2012	11.14	11.38	10.96	11.19	1,170,676	+0.07(+0.63%)
Feb 01, 2012	10.27	11.25	10.25	11.12	1,622,186	+1.01(+9.99%)
Jan 31, 2012	10.28	10.48	10.00	10.11	1,003,580	-0.08(-0.79%)
Jan 30, 2012	10.62	10.62	10.15	10.19	1,118,518	-0.47(-4.41%)
Jan 27, 2012	10.10	10.82	9.910	10.66	1,579,812	+0.34(+3.29%)
Jan 26, 2012	10.70	10.93	10.24	10.32	1,342,819	-0.47(-4.36%)
Jan 25, 2012	10.49	10.84	10.33	10.79	1,139,015	+0.26(+2.47%)
Jan 24, 2012	10.41	10.70	10.38	10.53	1,317,349	+0.10(+0.96%)
Jan 23, 2012	10.41	10.71	10.19	10.43	1,497,036	-0.02(-0.19%)
Jan 20, 2012	10.01	10.49	10.01	10.45	1,951,323	+0.37(+3.67%)
Jan 19, 2012	9.460	10.35	9.460	10.08	2,575,813	+0.67(+7.12%)
Jan 18, 2012	9.500	9.545	9.170	9.410	2,093,745	-0.10(-1.05%)
Jan 17, 2012	9.540	9.700	9.440	9.510	1,634,924	-0.05(-0.52%)
Jan 13, 2012	9.460	9.820	9.310	9.560	2,573,925	+0.05(+0.53%)
Jan 12, 2012	9.090	9.540	9.090	9.510	1,975,612	+0.43(+4.74%)
Jan 11, 2012	8.370	9.180	8.300	9.080	1,956,861	+0.70(+8.35%)
Jan 10, 2012	8.240	8.415	8.190	8.380	1,853,478	+0.21(+2.57%)
Jan 09, 2012	7.740	8.320	7.220	8.170	1,629,415	+0.43(+5.56%)
Jan 06, 2012	7.510	8.020	7.104	7.740	1,794,911	-0.19(-2.40%)
Jan 05, 2012	7.750	8.020	7.740	7.930	2,097,553	+0.11(+1.41%)
Jan 04, 2012	8.050	8.060	7.750	7.820	1,519,005	-0.15(-1.88%)
Dec 30, 2011	7.809	8.020	7.780	7.970	770,378	+0.15(+1.92%)
Dec 29, 2011	7.570	7.870	7.560	7.820	806,992	+0.29(+3.85%)
Dec 28, 2011	7.800	7.800	7.410	7.530	1,227,394	-0.33(-4.20%)
Dec 27, 2011	7.840	7.930	7.710	7.860	659,240	+0.00(+0.00%)
Dec 23, 2011	7.400	7.940	7.190	7.860	1,330,948	+1.09(+16.10%)
Dec 21, 2011	6.300	6.847	6.230	6.770	3,064,404	+0.45(+7.12%)
Dec 20, 2011	6.500	6.530	6.220	6.320	3,242,094	-0.08(-1.25%)
Dec 19, 2011	7.040	7.070	6.350	6.400	2,172,938	-0.63(-8.96%)
Dec 16, 2011	7.050	7.210	6.900	7.030	11,912,552	-0.07(-0.99%)
Dec 15, 2011	6.860	7.110	6.601	7.100	1,456,806	+0.32(+4.72%)
Dec 14, 2011	6.900	7.000	6.700	6.780	1,228,194	-0.15(-2.16%)
Dec 13, 2011	7.340	7.370	6.860	6.930	1,186,755	-0.37(-5.07%)
Dec 12, 2011	7.190	7.360	7.015	7.300	1,431,216	+0.16(+2.24%)
Dec 09, 2011	7.010	7.210	6.970	7.140	1,550,052	+0.14(+2.00%)
Dec 08, 2011	7.320	7.400	6.980	7.000	1,363,035	-0.37(-5.02%)
Dec 07, 2011	7.310	7.460	7.210	7.370	1,186,282	+0.01(+0.14%)
Dec 06, 2011	7.320	7.470	7.210	7.360	1,079,303	+0.06(+0.82%)
Dec 05, 2011	7.450	7.480	7.250	7.300	1,685,281	-0.06(-0.82%)
Dec 02, 2011	7.320	7.410	7.180	7.360	1,692,453	+0.12(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.