Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile - Apparel Clothing Sector (CIX: MSECTOR320 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2386 2411 2356 2377 0 -1.25(-0.05%)
Feb 28, 2012 2383 2402 2354 2378 0 -2.14(-0.09%)
Feb 27, 2012 2339 2401 2325 2380 0 +22.15(+0.94%)
Feb 24, 2012 2335 2372 2321 2358 0 +24.23(+1.04%)
Feb 23, 2012 2318 2355 2307 2334 0 +14.09(+0.61%)
Feb 22, 2012 2308 2338 2296 2320 0 +4.05(+0.17%)
Feb 21, 2012 2351 2360 2300 2316 0 -32.92(-1.40%)
Feb 17, 2012 2349 2349 2349 0 -14.51(-0.61%)
Feb 16, 2012 2313 2381 2305 2363 0 +44.69(+1.93%)
Feb 15, 2012 2333 2374 2304 2318 0 -4.08(-0.18%)
Feb 14, 2012 2299 2333 2285 2323 0 +6.45(+0.28%)
Feb 13, 2012 2308 2328 2285 2316 0 +24.39(+1.06%)
Feb 10, 2012 2288 2313 2268 2292 0 -30.22(-1.30%)
Feb 09, 2012 2292 2334 2276 2322 0 +40.47(+1.77%)
Feb 08, 2012 2266 2315 2245 2281 0 +30.99(+1.38%)
Feb 07, 2012 2231 2263 2211 2250 0 +20.36(+0.91%)
Feb 06, 2012 2224 2248 2204 2230 0 -2.03(-0.09%)
Feb 03, 2012 2205 2249 2190 2232 0 +44.38(+2.03%)
Feb 02, 2012 2199 2220 2171 2188 0 -11.70(-0.53%)
Feb 01, 2012 2201 2232 2184 2199 0 +7.09(+0.32%)
Jan 31, 2012 2189 2213 2166 2192 0 +15.05(+0.69%)
Jan 30, 2012 2162 2192 2142 2177 0 -3.13(-0.14%)
Jan 27, 2012 2159 2196 2148 2180 0 +12.13(+0.56%)
Jan 26, 2012 2206 2221 2149 2168 0 -37.66(-1.71%)
Jan 25, 2012 2177 2215 2161 2206 0 +25.45(+1.17%)
Jan 24, 2012 2157 2195 2141 2180 0 +11.60(+0.53%)
Jan 23, 2012 2158 2198 2137 2169 0 +12.48(+0.58%)
Jan 20, 2012 2150 2174 2133 2156 0 +2.95(+0.14%)
Jan 19, 2012 2158 2179 2127 2153 0 +1.00(+0.05%)
Jan 18, 2012 2130 2163 2102 2152 0 +14.95(+0.70%)
Jan 17, 2012 2157 2169 2124 2138 0 -5.93(-0.28%)
Jan 13, 2012 2143 2143 2143 0 -5.56(-0.26%)
Jan 12, 2012 2126 2163 2106 2149 0 +16.31(+0.76%)
Jan 11, 2012 2132 2161 2101 2133 0 -9.89(-0.46%)
Jan 10, 2012 2134 2171 2109 2143 0 +46.56(+2.22%)
Jan 09, 2012 2080 2109 2060 2096 0 +18.16(+0.87%)
Jan 06, 2012 2082 2103 2055 2078 0 -6.02(-0.29%)
Jan 05, 2012 2072 2098 2029 2084 0 -2.92(-0.14%)
Jan 04, 2012 2018 2097 2013 2087 0 +96.27(+4.84%)
Dec 30, 2011 2000 2017 1984 1991 0 -10.43(-0.52%)
Dec 29, 2011 1994 2015 1973 2001 0 +5.29(+0.27%)
Dec 28, 2011 2027 2038 1988 1996 0 -34.66(-1.71%)
Dec 27, 2011 2009 2045 1997 2030 0 +17.90(+0.89%)
Dec 23, 2011 2012 2012 2012 0 +26.57(+1.34%)
Dec 21, 2011 1990 2006 1948 1986 0 -7.19(-0.36%)
Dec 20, 2011 2000 2022 1966 1993 0 +24.64(+1.25%)
Dec 19, 2011 1989 2013 1961 1968 0 -10.25(-0.52%)
Dec 16, 2011 2000 2017 1959 1979 0 -7.00(-0.35%)
Dec 15, 2011 1996 2011 1951 1986 0 +9.50(+0.48%)
Dec 14, 2011 1985 2009 1959 1976 0 -21.31(-1.07%)
Dec 13, 2011 2087 2103 1978 1997 0 -71.81(-3.47%)
Dec 12, 2011 2064 2084 2029 2069 0 -21.20(-1.01%)
Dec 09, 2011 2052 2100 2029 2090 0 +49.20(+2.41%)
Dec 08, 2011 2066 2098 2028 2041 0 -29.28(-1.41%)
Dec 07, 2011 2072 2090 2038 2071 0 -14.49(-0.69%)
Dec 06, 2011 2101 2120 2061 2085 0 -18.44(-0.88%)
Dec 05, 2011 2107 2138 2074 2103 0 +29.54(+1.42%)
Dec 02, 2011 2073 2115 2055 2074 0 +28.57(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.