Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.22	35.65	35.22	35.30	6,278	+0.13(+0.36%)
Feb 27, 2013	35.24	35.89	35.17	35.17	2,761	-0.05(-0.13%)
Feb 26, 2013	35.21	35.21	35.21	35.21	569	+0.02(+0.07%)
Feb 22, 2013	35.31	36.00	35.10	35.19	17,118	-0.16(-0.45%)
Feb 21, 2013	35.45	35.45	35.18	35.35	4,857	-0.74(-2.06%)
Feb 20, 2013	36.42	36.42	35.76	36.09	3,763	+0.51(+1.42%)
Feb 19, 2013	35.58	35.58	35.58	35.58	576	+0.02(+0.05%)
Feb 15, 2013	35.89	35.89	35.55	35.57	794	-0.01(-0.02%)
Feb 14, 2013	35.55	35.58	35.45	35.58	3,799	+0.15(+0.42%)
Feb 13, 2013	35.50	36.12	35.43	35.43	8,686	+0.00(+0.01%)
Feb 12, 2013	35.27	35.42	35.27	35.42	998	+0.13(+0.37%)
Feb 11, 2013	35.26	35.42	35.24	35.30	18,545	+0.12(+0.35%)
Feb 08, 2013	35.19	35.90	35.15	35.17	11,383	-0.04(-0.13%)
Feb 07, 2013	35.70	35.70	35.16	35.22	1,709	+0.04(+0.13%)
Feb 06, 2013	35.14	35.79	35.14	35.17	13,146	+0.10(+0.28%)
Feb 04, 2013	35.66	35.66	34.88	35.08	18,722	+0.08(+0.21%)
Feb 01, 2013	35.60	35.60	35.00	35.00	1,014	+0.14(+0.41%)
Jan 31, 2013	34.86	34.86	34.86	34.86	4,021	-0.66(-1.85%)
Jan 30, 2013	34.87	35.51	34.87	35.51	19,614	+0.76(+2.18%)
Jan 29, 2013	34.61	34.83	34.52	34.76	1,840	+0.15(+0.44%)
Jan 28, 2013	34.70	34.70	34.53	34.60	2,035	-0.02(-0.04%)
Jan 25, 2013	34.72	34.72	34.62	34.62	1,166	-0.08(-0.22%)
Jan 24, 2013	34.72	34.72	34.70	34.70	1,123	+0.01(+0.02%)
Jan 23, 2013	34.70	34.86	34.58	34.69	6,279	-0.27(-0.78%)
Jan 22, 2013	35.05	35.05	34.96	34.96	3,001	+0.44(+1.27%)
Jan 18, 2013	34.53	34.54	34.49	34.52	4,672	-0.04(-0.13%)
Jan 17, 2013	34.14	34.98	34.14	34.57	11,086	+0.50(+1.48%)
Jan 16, 2013	34.47	34.47	33.92	34.06	254,955	+0.01(+0.04%)
Jan 15, 2013	33.99	34.13	33.99	34.05	1,113	+0.24(+0.70%)
Jan 14, 2013	34.19	34.19	33.80	33.81	18,061	+0.24(+0.71%)
Jan 11, 2013	34.05	34.26	33.58	33.58	18,732	-0.38(-1.11%)
Jan 10, 2013	34.05	34.43	33.94	33.95	11,540	-0.09(-0.26%)
Jan 09, 2013	34.47	34.47	33.89	34.04	23,816	+0.11(+0.34%)
Jan 08, 2013	34.09	34.45	33.91	33.93	11,638	-0.24(-0.69%)
Jan 07, 2013	34.14	34.70	34.04	34.16	12,022	+0.41(+1.22%)
Jan 04, 2013	34.35	35.10	33.75	33.75	20,116	+0.14(+0.42%)
Jan 03, 2013	33.89	34.29	33.59	33.61	21,411	-0.54(-1.57%)
Jan 02, 2013	33.84	34.22	33.66	34.15	13,004	+0.08(+0.23%)
Dec 31, 2012	34.82	34.82	33.87	34.07	6,642	+0.20(+0.58%)
Dec 28, 2012	33.87	33.87	33.87	33.87	227	-0.00(-0.01%)
Dec 27, 2012	33.76	33.88	33.76	33.87	4,892	+0.07(+0.22%)
Dec 26, 2012	33.79	33.80	33.79	33.80	629	-0.25(-0.73%)
Dec 24, 2012	34.36	34.36	33.68	34.05	1,908	-0.23(-0.68%)
Dec 20, 2012	34.34	34.28	34.28	34.28	341	-0.01(-0.02%)
Dec 19, 2012	34.36	34.36	34.29	34.29	880	+0.11(+0.31%)
Dec 18, 2012	34.36	34.36	33.93	34.18	3,161	-0.19(-0.56%)
Dec 17, 2012	34.37	34.37	34.37	34.37	159	-0.01(-0.03%)
Dec 14, 2012	34.57	34.84	33.88	34.38	9,427	+0.20(+0.59%)
Dec 13, 2012	34.33	34.33	34.18	34.18	13,332	+0.11(+0.31%)
Dec 12, 2012	34.17	34.44	33.91	34.08	2,051	-0.33(-0.97%)
Dec 11, 2012	34.41	34.41	34.41	34.41	149	+0.86(+2.56%)
Dec 06, 2012	33.70	33.55	33.55	33.55	911	+0.09(+0.26%)
Dec 05, 2012	33.46	33.46	33.46	33.46	569	+0.18(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.