Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.47	44.90	44.47	44.71	36,445	+0.31(+0.70%)
Feb 27, 2013	44.16	44.42	44.16	44.40	28,978	+0.11(+0.25%)
Feb 26, 2013	44.16	44.50	44.16	44.29	11,470	-0.16(-0.36%)
Feb 25, 2013	44.06	44.50	44.05	44.45	15,188	+1.74(+4.07%)
Feb 22, 2013	42.74	42.74	42.68	42.71	1,596	+0.79(+1.88%)
Feb 21, 2013	41.79	41.99	41.71	41.92	4,533	+0.37(+0.89%)
Feb 20, 2013	41.79	41.79	41.55	41.55	1,704	-0.24(-0.57%)
Feb 19, 2013	41.79	41.79	41.79	41.79	177	+0.57(+1.38%)
Feb 15, 2013	41.36	41.37	41.11	41.22	3,800	-0.34(-0.82%)
Feb 14, 2013	41.19	41.56	41.19	41.56	3,939	+0.39(+0.95%)
Feb 13, 2013	41.11	41.18	41.11	41.17	1,653	+0.20(+0.49%)
Feb 12, 2013	40.81	41.21	40.81	40.97	3,357	+1.14(+2.86%)
Feb 11, 2013	40.31	40.31	39.83	39.83	15,900	-0.42(-1.04%)
Feb 08, 2013	40.25	40.25	40.25	40.25	300	+0.04(+0.10%)
Feb 07, 2013	40.35	40.38	40.16	40.21	4,522	-0.53(-1.30%)
Feb 06, 2013	40.55	40.74	40.53	40.74	3,883	+0.65(+1.62%)
Feb 04, 2013	39.95	40.09	39.91	40.09	9,235	-1.20(-2.91%)
Feb 01, 2013	41.64	41.69	41.20	41.29	19,180	-2.39(-5.47%)
Jan 31, 2013	43.68	43.68	43.68	43.68	110	+0.25(+0.58%)
Jan 30, 2013	43.56	43.56	43.40	43.43	1,467	+0.47(+1.09%)
Jan 29, 2013	42.93	42.96	42.93	42.96	2,000	+0.28(+0.66%)
Jan 28, 2013	42.67	42.68	42.59	42.68	5,664	-0.49(-1.14%)
Jan 25, 2013	43.39	43.39	43.15	43.17	2,814	+0.62(+1.46%)
Jan 24, 2013	42.74	42.79	42.55	42.55	33,440	-0.52(-1.21%)
Jan 22, 2013		43.07	43.07	43.07	0	-0.22(-0.51%)
Jan 18, 2013	43.33	43.43	43.29	43.29	1,459	+0.39(+0.91%)
Jan 17, 2013	42.93	42.93	42.81	42.90	1,720	-0.37(-0.86%)
Jan 16, 2013	43.21	43.28	43.19	43.27	2,400	-0.38(-0.87%)
Jan 15, 2013	43.59	43.74	43.55	43.65	2,710	+1.45(+3.44%)
Jan 14, 2013	42.36	42.39	42.20	42.20	7,408	-0.01(-0.02%)
Jan 12, 2013	42.31	42.31	42.13	42.21	2,671	+0.00(+0.00%)
Jan 11, 2013	42.31	42.31	42.13	42.21	2,671	+0.40(+0.96%)
Jan 10, 2013	41.90	41.90	41.81	41.81	5,800	-0.19(-0.45%)
Jan 09, 2013	41.92	42.00	41.89	42.00	591	+0.19(+0.45%)
Jan 08, 2013	41.80	41.92	41.72	41.81	3,925	+0.42(+1.01%)
Jan 07, 2013	41.47	41.47	41.39	41.39	400	+0.08(+0.19%)
Jan 04, 2013	41.56	41.56	41.20	41.31	3,508	-0.92(-2.18%)
Jan 03, 2013	42.31	42.35	42.19	42.23	4,326	-0.07(-0.17%)
Jan 02, 2013	42.30	42.30	41.80	42.30	1,918	+0.50(+1.20%)
Dec 31, 2012	41.85	41.85	41.65	41.80	1,264	+0.19(+0.46%)
Dec 28, 2012	41.59	41.61	41.59	41.61	606	-0.79(-1.86%)
Dec 27, 2012	42.40	42.45	42.30	42.40	2,036	-0.09(-0.21%)
Dec 26, 2012	42.58	42.58	42.49	42.49	1,329	-0.19(-0.44%)
Dec 24, 2012	42.61	42.68	42.61	42.68	1,358	-0.06(-0.14%)
Dec 21, 2012	42.80	42.87	42.66	42.74	7,589	+0.45(+1.06%)
Dec 20, 2012	42.30	42.30	42.29	42.29	351	+0.09(+0.21%)
Dec 19, 2012	41.99	42.25	41.90	42.20	9,156	+0.41(+0.98%)
Dec 18, 2012	41.87	41.87	41.79	41.79	737	+0.00(+0.00%)
Dec 17, 2012	41.74	41.88	41.71	41.79	1,403	+0.25(+0.59%)
Dec 14, 2012	41.54	41.54	41.54	41.54	250	-0.29(-0.68%)
Dec 13, 2012	41.80	41.83	41.79	41.83	429	-0.34(-0.81%)
Dec 12, 2012	42.17	42.17	42.17	42.17	317	-0.48(-1.13%)
Dec 11, 2012	42.78	42.78	42.65	42.65	2,966	+0.23(+0.54%)
Dec 10, 2012	42.40	42.47	42.40	42.42	1,174	+0.34(+0.81%)
Dec 07, 2012	42.53	42.53	42.00	42.08	6,625	+0.01(+0.02%)
Dec 06, 2012	42.09	42.09	42.07	42.07	208	+0.17(+0.41%)
Dec 05, 2012	41.84	41.90	41.71	41.90	3,508	+0.18(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.