Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	46.26	46.53	46.19	46.49	1,490,351	+0.23(+0.50%)
Feb 27, 2013	45.77	46.28	45.69	46.26	1,339,805	+0.58(+1.27%)
Feb 26, 2013	45.51	45.86	45.51	45.68	2,123,861	+0.25(+0.55%)
Feb 22, 2013	45.23	45.52	45.13	45.43	1,193,156	+0.34(+0.75%)
Feb 21, 2013	44.96	45.38	44.83	45.09	1,930,343	+0.10(+0.22%)
Feb 20, 2013	45.03	45.13	44.78	44.99	1,792,132	-0.02(-0.04%)
Feb 19, 2013	44.73	45.07	44.69	45.01	2,297,016	+0.48(+1.08%)
Feb 15, 2013		44.53	44.53	44.53	0	+0.19(+0.43%)
Feb 14, 2013	44.58	44.59	44.07	44.34	1,137,308	-0.18(-0.40%)
Feb 13, 2013	44.40	44.59	44.36	44.52	995,613	+0.17(+0.38%)
Feb 12, 2013	44.34	44.39	44.22	44.35	886,471	+0.12(+0.27%)
Feb 11, 2013	44.38	44.46	44.23	44.23	1,321,769	-0.06(-0.14%)
Feb 08, 2013	44.59	44.60	43.90	44.29	1,554,995	-0.14(-0.32%)
Feb 07, 2013	44.75	44.83	44.39	44.43	1,905,692	-0.09(-0.20%)
Feb 06, 2013	44.40	44.67	44.31	44.52	794,991	+0.18(+0.41%)
Feb 04, 2013	44.40	44.54	44.15	44.34	1,051,347	-0.21(-0.47%)
Feb 01, 2013	44.56	44.71	44.38	44.55	742,988	+0.24(+0.54%)
Jan 31, 2013	44.39	44.50	44.12	44.31	1,350,589	-0.19(-0.43%)
Jan 30, 2013	44.92	45.10	44.40	44.50	1,226,872	-0.36(-0.80%)
Jan 29, 2013	44.69	44.90	44.58	44.86	1,649,572	+0.29(+0.65%)
Jan 28, 2013	44.48	44.85	44.41	44.57	797,674	+0.21(+0.47%)
Jan 25, 2013	44.40	44.48	44.22	44.36	1,023,051	+0.09(+0.20%)
Jan 24, 2013	43.97	44.39	43.90	44.27	1,157,301	+0.35(+0.80%)
Jan 23, 2013	43.72	43.93	43.59	43.92	1,437,598	+0.35(+0.80%)
Jan 22, 2013	43.26	43.60	43.26	43.57	1,480,143	+0.24(+0.55%)
Jan 21, 2013	43.25	43.33	43.10	43.33	1,452,314	+0.27(+0.63%)
Jan 18, 2013	42.88	43.15	42.83	43.06	1,371,739	+0.31(+0.73%)
Jan 17, 2013	42.77	42.90	42.69	42.75	842,682	+0.09(+0.21%)
Jan 16, 2013	42.50	42.70	42.40	42.66	980,226	+0.12(+0.28%)
Jan 15, 2013	42.11	42.68	42.07	42.54	2,210,608	+0.43(+1.02%)
Jan 14, 2013	42.11	42.20	41.90	42.11	1,097,473	+0.16(+0.38%)
Jan 11, 2013	42.05	42.11	41.82	41.95	1,473,023	-0.10(-0.24%)
Jan 10, 2013	42.31	42.33	41.75	42.05	2,373,159	-0.05(-0.12%)
Jan 09, 2013	42.65	42.74	42.07	42.10	1,823,033	-0.48(-1.13%)
Jan 08, 2013	42.82	42.83	42.41	42.58	1,278,683	-0.35(-0.82%)
Jan 07, 2013	43.11	43.12	42.70	42.93	821,510	-0.20(-0.46%)
Jan 04, 2013	43.00	43.15	42.95	43.13	844,858	+0.14(+0.33%)
Jan 03, 2013	43.00	43.01	42.81	42.99	843,651	+0.05(+0.12%)
Jan 02, 2013	42.89	42.94	42.58	42.94	881,701	+0.32(+0.75%)
Dec 31, 2012		42.62	42.62	42.62	0	+0.09(+0.21%)
Dec 28, 2012	42.69	42.78	42.49	42.53	817,415	-0.24(-0.56%)
Dec 27, 2012	42.71	42.83	42.45	42.77	863,510	-0.01(-0.02%)
Dec 24, 2012		42.78	42.78	42.78	0	-0.07(-0.16%)
Dec 21, 2012	42.60	42.88	42.26	42.85	2,855,555	+0.36(+0.85%)
Dec 20, 2012	42.75	42.79	42.41	42.49	1,714,032	-0.26(-0.61%)
Dec 19, 2012	42.93	42.95	42.61	42.75	1,865,119	-0.10(-0.23%)
Dec 18, 2012	42.70	42.90	42.43	42.85	2,882,493	+0.18(+0.42%)
Dec 17, 2012	42.55	42.73	42.36	42.67	2,784,028	+0.05(+0.12%)
Dec 14, 2012	42.79	42.79	42.34	42.62	2,440,968	-0.08(-0.19%)
Dec 13, 2012	42.32	42.79	42.28	42.70	1,462,949	+0.41(+0.97%)
Dec 12, 2012	42.49	42.68	42.26	42.29	2,408,806	-0.66(-1.54%)
Dec 11, 2012	42.95	43.32	42.90	42.95	1,755,967	+0.13(+0.30%)
Dec 10, 2012	42.70	42.99	42.52	42.82	1,818,262	+0.18(+0.42%)
Dec 07, 2012	42.55	42.72	42.41	42.64	1,769,661	+0.25(+0.59%)
Dec 06, 2012	42.57	42.57	42.37	42.39	819,517	-0.09(-0.21%)
Dec 05, 2012	42.31	42.67	42.14	42.48	1,434,016	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.