Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishing Stores Sector (CIX: MSECTOR737 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2521 2542 2503 2519 0 +5.03(+0.20%)
Feb 27, 2013 2488 2530 2484 2514 0 +25.95(+1.04%)
Feb 26, 2013 2493 2536 2474 2488 0 -49.32(-1.94%)
Feb 22, 2013 2541 2549 2523 2537 0 +4.55(+0.18%)
Feb 21, 2013 2533 2561 2512 2532 0 -9.81(-0.39%)
Feb 20, 2013 2595 2601 2531 2542 0 -22.94(-0.89%)
Feb 15, 2013 2601 2608 2550 2565 0 -34.36(-1.32%)
Feb 14, 2013 2599 2614 2590 2600 0 -3.99(-0.15%)
Feb 13, 2013 2603 2624 2588 2604 0 +0.18(+0.01%)
Feb 12, 2013 2595 2619 2583 2603 0 +6.83(+0.26%)
Feb 11, 2013 2594 2614 2584 2597 0 -5.82(-0.22%)
Feb 08, 2013 2592 2625 2583 2602 0 +11.73(+0.45%)
Feb 07, 2013 2611 2621 2561 2591 0 -23.79(-0.91%)
Feb 06, 2013 2587 2631 2580 2614 0 +66.58(+2.61%)
Feb 04, 2013 2554 2571 2537 2548 0 -26.92(-1.05%)
Feb 01, 2013 2554 2584 2541 2575 0 +29.54(+1.16%)
Jan 31, 2013 2536 2559 2526 2545 0 +9.39(+0.37%)
Jan 30, 2013 2547 2561 2518 2536 0 -2.11(-0.08%)
Jan 29, 2013 2547 2557 2522 2538 0 -12.31(-0.48%)
Jan 28, 2013 2544 2565 2503 2550 0 -43.31(-1.67%)
Jan 25, 2013 2576 2612 2557 2594 0 +34.66(+1.35%)
Jan 24, 2013 2509 2584 2506 2559 0 +78.83(+3.18%)
Jan 23, 2013 2484 2492 2466 2480 0 -6.38(-0.26%)
Jan 22, 2013 2469 2499 2452 2486 0 +25.96(+1.06%)
Jan 18, 2013 2455 2464 2427 2460 0 +1.81(+0.07%)
Jan 17, 2013 2473 2489 2433 2459 0 -36.86(-1.48%)
Jan 16, 2013 2495 2517 2482 2496 0 -2.90(-0.12%)
Jan 15, 2013 2461 2507 2460 2498 0 +22.11(+0.89%)
Jan 14, 2013 2495 2521 2464 2476 0 -13.86(-0.56%)
Jan 12, 2013 2496 2508 2474 2490 0 +0.00(+0.00%)
Jan 11, 2013 2496 2508 2474 2490 0 -4.89(-0.20%)
Jan 10, 2013 2504 2513 2476 2495 0 +4.43(+0.18%)
Jan 09, 2013 2492 2516 2482 2491 0 +7.19(+0.29%)
Jan 08, 2013 2470 2493 2463 2483 0 +5.25(+0.21%)
Jan 07, 2013 2496 2498 2452 2478 0 -23.64(-0.94%)
Jan 04, 2013 2493 2514 2485 2502 0 +18.78(+0.76%)
Jan 03, 2013 2473 2523 2463 2483 0 +20.94(+0.85%)
Jan 02, 2013 2458 2471 2434 2462 0 +28.74(+1.18%)
Dec 31, 2012 2433 2433 2433 0 +47.98(+2.01%)
Dec 28, 2012 2399 2411 2372 2385 0 -19.11(-0.79%)
Dec 27, 2012 2397 2414 2356 2404 0 +6.46(+0.27%)
Dec 26, 2012 2426 2432 2389 2398 0 -23.68(-0.98%)
Dec 24, 2012 2423 2440 2409 2422 0 -5.04(-0.21%)
Dec 21, 2012 2422 2441 2403 2427 0 -32.77(-1.33%)
Dec 20, 2012 2483 2490 2395 2460 0 -115.10(-4.47%)
Dec 19, 2012 2581 2599 2550 2575 0 -4.57(-0.18%)
Dec 18, 2012 2520 2581 2511 2579 0 +59.44(+2.36%)
Dec 17, 2012 2490 2522 2476 2520 0 +39.61(+1.60%)
Dec 14, 2012 2479 2496 2463 2480 0 +0.35(+0.01%)
Dec 13, 2012 2490 2507 2464 2480 0 -0.97(-0.04%)
Dec 12, 2012 2500 2512 2463 2481 0 -10.42(-0.42%)
Dec 11, 2012 2517 2529 2481 2491 0 +3.66(+0.15%)
Dec 10, 2012 2498 2512 2479 2488 0 -13.85(-0.55%)
Dec 07, 2012 2517 2530 2482 2501 0 +10.68(+0.43%)
Dec 06, 2012 2476 2500 2465 2491 0 +1.65(+0.07%)
Dec 05, 2012 2517 2526 2452 2489 0 -21.16(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.