Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Information Providers Sector (CIX: MSECTOR851 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1327 1333 1319 1322 0 +2.65(+0.20%)
Feb 27, 2013 1316 1331 1305 1320 0 +16.13(+1.24%)
Feb 26, 2013 1305 1313 1291 1304 0 -13.49(-1.02%)
Feb 22, 2013 1318 1323 1305 1317 0 +7.68(+0.59%)
Feb 21, 2013 1314 1327 1300 1309 0 +0.80(+0.06%)
Feb 20, 2013 1334 1341 1307 1309 0 -12.30(-0.93%)
Feb 15, 2013 1321 1321 1321 0 +3.36(+0.26%)
Feb 14, 2013 1306 1322 1303 1318 0 +5.26(+0.40%)
Feb 13, 2013 1308 1319 1304 1312 0 +3.23(+0.25%)
Feb 12, 2013 1308 1321 1303 1309 0 +0.89(+0.07%)
Feb 11, 2013 1303 1312 1294 1308 0 -3.47(-0.26%)
Feb 08, 2013 1303 1315 1298 1312 0 +18.47(+1.43%)
Feb 07, 2013 1291 1305 1277 1293 0 -0.56(-0.04%)
Feb 06, 2013 1277 1300 1275 1294 0 +5.21(+0.40%)
Feb 04, 2013 1304 1309 1286 1289 0 -24.96(-1.90%)
Feb 01, 2013 1296 1319 1290 1314 0 +26.50(+2.06%)
Jan 31, 2013 1281 1294 1277 1287 0 -3.36(-0.26%)
Jan 30, 2013 1292 1303 1284 1290 0 +0.48(+0.04%)
Jan 29, 2013 1293 1308 1278 1290 0 -4.21(-0.33%)
Jan 28, 2013 1295 1305 1284 1294 0 -1.38(-0.11%)
Jan 25, 2013 1285 1304 1282 1295 0 +8.95(+0.70%)
Jan 24, 2013 1270 1295 1266 1287 0 +16.88(+1.33%)
Jan 23, 2013 1266 1284 1260 1270 0 +42.87(+3.49%)
Jan 22, 2013 1230 1234 1213 1227 0 -3.85(-0.31%)
Jan 18, 2013 1231 1231 1231 0 -4.80(-0.39%)
Jan 17, 2013 1246 1251 1232 1235 0 -5.28(-0.43%)
Jan 16, 2013 1248 1255 1234 1241 0 -9.61(-0.77%)
Jan 15, 2013 1242 1264 1229 1250 0 +0.30(+0.02%)
Jan 14, 2013 1265 1276 1244 1250 0 -16.43(-1.30%)
Jan 12, 2013 1262 1272 1253 1266 0 +0.00(+0.00%)
Jan 11, 2013 1262 1272 1253 1266 0 +4.20(+0.33%)
Jan 10, 2013 1257 1271 1243 1262 0 +12.35(+0.99%)
Jan 09, 2013 1243 1255 1234 1250 0 +7.05(+0.57%)
Jan 08, 2013 1246 1251 1230 1243 0 -2.95(-0.24%)
Jan 07, 2013 1245 1253 1233 1246 0 -7.37(-0.59%)
Jan 04, 2013 1243 1258 1236 1253 0 +15.57(+1.26%)
Jan 03, 2013 1241 1254 1231 1238 0 +1.52(+0.12%)
Jan 02, 2013 1231 1238 1219 1236 0 +29.18(+2.42%)
Dec 31, 2012 1207 1207 1207 0 +14.53(+1.22%)
Dec 28, 2012 1192 1205 1188 1192 0 -8.26(-0.69%)
Dec 27, 2012 1204 1209 1186 1201 0 -4.28(-0.36%)
Dec 26, 2012 1200 1215 1189 1205 0 +2.87(+0.24%)
Dec 24, 2012 1202 1202 1202 0 -9.02(-0.74%)
Dec 21, 2012 1208 1218 1199 1211 0 -13.25(-1.08%)
Dec 20, 2012 1225 1229 1211 1224 0 +2.76(+0.23%)
Dec 19, 2012 1217 1230 1211 1222 0 +2.45(+0.20%)
Dec 18, 2012 1209 1230 1205 1219 0 +8.04(+0.66%)
Dec 17, 2012 1195 1235 1186 1211 0 +20.78(+1.75%)
Dec 14, 2012 1183 1199 1181 1190 0 +4.50(+0.38%)
Dec 13, 2012 1204 1210 1179 1186 0 +1.17(+0.10%)
Dec 12, 2012 1185 1196 1176 1185 0 +3.74(+0.32%)
Dec 11, 2012 1173 1191 1166 1181 0 +16.89(+1.45%)
Dec 10, 2012 1164 1178 1155 1164 0 -1.67(-0.14%)
Dec 07, 2012 1180 1186 1160 1166 0 -9.14(-0.78%)
Dec 06, 2012 1168 1183 1158 1175 0 +8.50(+0.73%)
Dec 05, 2012 1176 1181 1157 1166 0 -7.34(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.