Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.780	2.800	2.747	2.751	266,177	-0.01(-0.36%)
Feb 27, 2013	2.731	2.764	2.721	2.761	97,879	+0.02(+0.84%)
Feb 26, 2013	2.767	2.780	2.731	2.738	118,771	-0.02(-0.60%)
Feb 22, 2013	2.784	2.823	2.754	2.754	216,441	-0.03(-0.95%)
Feb 21, 2013	2.853	2.853	2.770	2.780	136,049	-0.11(-3.65%)
Feb 20, 2013	2.919	2.919	2.846	2.886	91,686	-0.01(-0.40%)
Feb 19, 2013	2.904	2.939	2.887	2.897	153,754	-0.00(-0.11%)
Feb 15, 2013	2.871	2.939	2.871	2.900	118,077	+0.02(+0.56%)
Feb 14, 2013	2.829	2.936	2.816	2.884	120,625	+0.03(+0.90%)
Feb 13, 2013	2.820	2.858	2.784	2.858	80,007	+0.04(+1.37%)
Feb 12, 2013	2.797	2.842	2.768	2.820	145,636	+0.02(+0.81%)
Feb 11, 2013	2.771	2.807	2.768	2.797	86,357	+0.01(+0.35%)
Feb 08, 2013	2.736	2.816	2.736	2.787	178,170	+0.05(+1.65%)
Feb 07, 2013	2.739	2.742	2.720	2.742	46,141	+0.01(+0.24%)
Feb 06, 2013	2.736	2.758	2.736	2.736	81,793	+0.05(+1.68%)
Feb 04, 2013	2.694	2.707	2.681	2.690	90,623	-0.04(-1.30%)
Feb 01, 2013	2.703	2.736	2.697	2.726	122,910	+0.05(+1.69%)
Jan 31, 2013	2.703	2.716	2.681	2.681	73,576	-0.04(-1.31%)
Jan 30, 2013	2.703	2.722	2.703	2.716	64,015	-0.00(-0.12%)
Jan 29, 2013	2.710	2.736	2.697	2.720	99,850	+0.01(+0.24%)
Jan 28, 2013	2.732	2.749	2.713	2.713	171,330	-0.04(-1.29%)
Jan 25, 2013	2.749	2.752	2.700	2.749	120,340	+0.01(+0.24%)
Jan 24, 2013	2.690	2.751	2.671	2.742	91,862	+0.04(+1.56%)
Jan 23, 2013	2.745	2.762	2.684	2.700	196,638	-0.05(-1.65%)
Jan 22, 2013	2.713	2.749	2.713	2.745	63,603	+0.04(+1.52%)
Jan 18, 2013	2.678	2.704	2.674	2.704	26,704	+0.04(+1.61%)
Jan 17, 2013	2.700	2.707	2.661	2.661	87,571	-0.02(-0.72%)
Jan 16, 2013	2.687	2.706	2.662	2.681	123,062	-0.02(-0.60%)
Jan 15, 2013	2.716	2.729	2.665	2.697	93,196	-0.01(-0.26%)
Jan 14, 2013	2.749	2.765	2.691	2.704	111,739	-0.03(-0.92%)
Jan 11, 2013	2.726	2.736	2.724	2.729	60,000	-0.01(-0.47%)
Jan 10, 2013	2.690	2.742	2.684	2.742	112,411	+0.04(+1.56%)
Jan 09, 2013	2.626	2.707	2.626	2.700	270,698	+0.07(+2.83%)
Jan 08, 2013	2.678	2.678	2.613	2.626	86,942	-0.04(-1.57%)
Jan 07, 2013	2.648	2.681	2.639	2.668	83,505	+0.01(+0.27%)
Jan 04, 2013	2.619	2.661	2.606	2.661	77,319	+0.03(+1.33%)
Jan 03, 2013	2.584	2.642	2.584	2.626	146,837	+0.04(+1.62%)
Jan 02, 2013	2.577	2.584	2.519	2.584	95,203	+0.06(+2.56%)
Dec 31, 2012	2.526	2.561	2.506	2.519	121,789	-0.02(-0.76%)
Dec 28, 2012	2.464	2.542	2.464	2.539	122,551	+0.05(+2.21%)
Dec 27, 2012	2.526	2.558	2.471	2.484	150,456	-0.03(-1.03%)
Dec 26, 2012	2.535	2.550	2.510	2.510	69,325	-0.05(-1.77%)
Dec 24, 2012	2.477	2.571	2.477	2.555	112,702	+0.05(+2.06%)
Dec 21, 2012	2.464	2.539	2.464	2.503	105,445	-0.00(-0.13%)
Dec 20, 2012	2.510	2.564	2.506	2.506	158,138	+0.02(+0.65%)
Dec 19, 2012	2.490	2.552	2.490	2.490	141,991	-0.02(-0.64%)
Dec 18, 2012	2.497	2.541	2.493	2.506	64,408	+0.01(+0.52%)
Dec 17, 2012	2.558	2.558	2.493	2.493	66,765	-0.01(-0.56%)
Dec 14, 2012	2.548	2.564	2.448	2.507	377,852	-0.07(-2.60%)
Dec 13, 2012	2.584	2.590	2.565	2.574	110,634	-0.00(-0.13%)
Dec 12, 2012	2.581	2.584	2.574	2.577	47,231	-0.02(-0.62%)
Dec 11, 2012	2.552	2.600	2.552	2.594	99,971	+0.04(+1.39%)
Dec 10, 2012	2.574	2.597	2.558	2.558	110,628	-0.01(-0.38%)
Dec 07, 2012	2.590	2.610	2.568	2.568	65,941	-0.02(-0.87%)
Dec 06, 2012	2.577	2.610	2.561	2.590	275,107	-0.00(-0.12%)
Dec 05, 2012	2.606	2.606	2.555	2.594	101,943	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.