Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	112.39	113.48	111.22	111.91	689,546	-0.60(-0.53%)
Feb 27, 2014	109.76	112.74	109.76	112.50	488,569	+1.40(+1.26%)
Feb 26, 2014	109.46	112.47	108.24	111.11	858,729	+3.06(+2.83%)
Feb 25, 2014	107.01	108.58	106.28	108.05	443,989	+1.33(+1.24%)
Feb 24, 2014	107.52	107.92	106.72	106.72	449,602	-0.52(-0.49%)
Feb 21, 2014	107.12	107.95	106.71	107.24	307,072	+0.36(+0.33%)
Feb 20, 2014	106.65	107.15	105.78	106.89	558,470	+0.88(+0.83%)
Feb 19, 2014	108.28	110.26	105.81	106.01	628,623	-2.38(-2.19%)
Feb 18, 2014	108.90	109.76	107.39	108.38	624,414	+0.05(+0.04%)
Feb 14, 2014	105.77	108.34	108.34	108.34	743,106	+2.36(+2.23%)
Feb 13, 2014	104.77	106.68	104.56	105.98	561,260	+0.27(+0.25%)
Feb 12, 2014	105.16	106.50	105.07	105.71	734,220	+0.69(+0.66%)
Feb 11, 2014	104.06	105.28	103.64	105.02	741,807	+0.97(+0.93%)
Feb 10, 2014	102.83	106.14	102.50	104.05	1,351,970	+1.14(+1.11%)
Feb 07, 2014	103.27	103.52	101.86	102.91	892,686	-0.02(-0.02%)
Feb 06, 2014	97.55	103.55	97.55	102.92	1,862,021	+5.61(+5.77%)
Feb 05, 2014	95.98	97.97	95.79	97.31	585,544	+0.27(+0.27%)
Feb 04, 2014	96.37	98.12	95.56	97.05	1,070,532	+1.56(+1.64%)
Feb 03, 2014	99.12	99.67	95.14	95.48	1,380,960	-4.20(-4.21%)
Jan 31, 2014	96.79	100.79	96.77	99.68	1,391,742	+1.13(+1.15%)
Jan 30, 2014	99.66	99.77	97.04	98.55	1,165,400	-0.21(-0.21%)
Jan 29, 2014	100.32	100.32	95.84	98.76	1,217,662	+1.14(+1.17%)
Jan 28, 2014	95.99	100.29	95.14	97.61	4,919,174	+3.63(+3.86%)
Jan 27, 2014	95.13	95.81	93.20	93.98	1,265,313	-1.41(-1.48%)
Jan 24, 2014	100.03	105.16	93.51	95.39	3,121,339	-4.43(-4.44%)
Jan 23, 2014	98.57	100.87	98.57	99.83	585,621	+0.69(+0.69%)
Jan 22, 2014	100.27	100.35	99.11	99.14	436,722	-0.96(-0.96%)
Jan 21, 2014	99.37	100.19	98.94	100.10	532,343	+1.21(+1.22%)
Jan 17, 2014	99.44	98.89	98.89	98.89	498,685	-0.40(-0.41%)
Jan 16, 2014	98.68	99.89	98.68	99.30	456,935	+0.48(+0.49%)
Jan 15, 2014	97.73	99.72	97.73	98.81	694,753	+1.08(+1.10%)
Jan 14, 2014	96.47	98.06	95.45	97.73	601,794	+1.49(+1.55%)
Jan 13, 2014	96.93	97.67	95.78	96.24	851,973	-0.54(-0.56%)
Jan 10, 2014	96.15	96.80	95.99	96.78	550,765	+0.76(+0.79%)
Jan 09, 2014	94.53	96.17	93.34	96.02	789,312	+1.44(+1.53%)
Jan 08, 2014	92.31	94.66	91.71	94.58	1,024,203	+2.41(+2.62%)
Jan 07, 2014	90.84	92.16	90.46	92.16	504,263	+1.91(+2.12%)
Jan 06, 2014	91.64	91.64	90.19	90.25	312,078	-0.62(-0.68%)
Jan 03, 2014	90.94	91.96	90.64	90.87	170,872	-0.15(-0.16%)
Jan 02, 2014	91.02	91.61	90.29	91.02	430,016	-0.37(-0.40%)
Dec 31, 2013	92.08	91.39	91.39	91.39	325,785	-0.21(-0.23%)
Dec 30, 2013	90.84	92.19	90.35	91.60	420,540	+1.02(+1.12%)
Dec 27, 2013	89.75	90.67	89.58	90.58	249,693	+0.96(+1.07%)
Dec 26, 2013	89.10	89.96	89.08	89.62	153,353	+0.71(+0.80%)
Dec 24, 2013	88.42	89.03	88.23	88.91	231,108	+0.49(+0.56%)
Dec 23, 2013	88.69	88.93	87.67	88.41	620,301	+0.48(+0.54%)
Dec 20, 2013	88.33	88.38	87.74	87.94	874,759	+0.17(+0.20%)
Dec 19, 2013	88.24	88.52	87.73	87.76	1,043,415	-0.57(-0.64%)
Dec 18, 2013	86.94	88.61	86.58	88.33	1,175,475	+1.42(+1.63%)
Dec 17, 2013	87.01	87.72	86.63	86.91	707,299	-0.55(-0.63%)
Dec 16, 2013	88.92	89.02	87.35	87.46	594,644	-1.23(-1.39%)
Dec 13, 2013	89.15	89.32	88.25	88.70	619,755	+0.42(+0.48%)
Dec 12, 2013	87.70	88.76	87.33	88.28	496,355	+0.19(+0.22%)
Dec 11, 2013	88.41	88.84	87.53	88.08	571,813	-0.68(-0.76%)
Dec 10, 2013	89.78	90.23	88.74	88.76	383,719	-1.23(-1.36%)
Dec 09, 2013	89.52	90.41	89.07	89.99	590,358	+1.07(+1.20%)
Dec 06, 2013	88.49	89.79	88.49	88.92	499,903	+1.48(+1.69%)
Dec 05, 2013	87.69	88.88	87.23	87.44	469,992	-0.72(-0.82%)
Dec 04, 2013	88.29	88.99	87.33	88.16	364,224	-0.77(-0.86%)
Dec 03, 2013	89.11	89.54	87.83	88.93	473,924	-0.55(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.