Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.62	24.72	24.51	24.67	26,774	+0.01(+0.03%)
Feb 27, 2014	24.62	24.68	24.60	24.66	108,569	+0.12(+0.50%)
Feb 26, 2014	24.47	24.54	24.42	24.54	41,088	+0.11(+0.43%)
Feb 25, 2014	24.37	24.43	24.37	24.43	15,602	+0.21(+0.87%)
Feb 24, 2014	24.27	24.28	24.19	24.22	23,535	-0.06(-0.24%)
Feb 21, 2014	24.16	24.28	24.16	24.28	9,487	+0.09(+0.37%)
Feb 20, 2014	24.24	24.24	24.10	24.19	27,941	-0.03(-0.13%)
Feb 19, 2014	24.37	24.39	24.22	24.22	43,489	-0.10(-0.41%)
Feb 18, 2014	24.28	24.32	24.28	24.32	9,624	+0.09(+0.35%)
Feb 14, 2014	24.28	24.24	24.24	24.24	147,388	-0.03(-0.11%)
Feb 13, 2014	24.27	24.28	24.22	24.26	6,140	+0.15(+0.63%)
Feb 12, 2014	24.17	24.17	24.06	24.11	23,239	-0.13(-0.53%)
Feb 11, 2014	24.26	24.27	24.19	24.24	46,414	-0.12(-0.51%)
Feb 10, 2014	24.26	24.36	24.26	24.36	10,639	+0.05(+0.21%)
Feb 07, 2014	24.24	24.39	24.24	24.31	19,366	+0.02(+0.08%)
Feb 06, 2014	24.37	24.37	24.26	24.29	35,133	-0.09(-0.37%)
Feb 05, 2014	24.49	24.50	24.37	24.38	25,156	-0.23(-0.93%)
Feb 04, 2014	24.68	24.68	24.55	24.61	147,390	-0.21(-0.84%)
Feb 03, 2014	24.52	24.83	24.49	24.82	332,167	+0.27(+1.10%)
Jan 31, 2014	24.54	24.57	24.50	24.55	24,017	+0.19(+0.79%)
Jan 30, 2014	24.38	24.41	24.30	24.36	19,711	-0.10(-0.41%)
Jan 29, 2014	24.36	24.51	24.30	24.46	93,643	+0.19(+0.78%)
Jan 28, 2014	24.24	24.27	24.18	24.27	52,730	+0.05(+0.22%)
Jan 27, 2014	24.32	24.40	24.22	24.22	75,050	-0.15(-0.62%)
Jan 24, 2014	24.33	24.37	24.29	24.37	39,797	+0.15(+0.61%)
Jan 23, 2014	24.07	24.22	24.07	24.22	26,267	+0.28(+1.18%)
Jan 22, 2014	23.93	24.01	23.92	23.94	11,610	-0.06(-0.23%)
Jan 21, 2014	23.96	24.01	23.96	23.99	72,111	+0.03(+0.12%)
Jan 17, 2014	23.84	23.96	23.96	23.96	173,322	+0.10(+0.44%)
Jan 16, 2014	23.84	23.87	23.84	23.86	4,326	+0.12(+0.49%)
Jan 15, 2014	23.69	23.74	23.67	23.74	6,858	-0.02(-0.10%)
Jan 14, 2014	23.78	23.82	23.75	23.77	14,173	-0.08(-0.33%)
Jan 13, 2014	23.75	23.89	23.75	23.84	37,606	+0.08(+0.34%)
Jan 10, 2014	23.62	23.76	23.62	23.76	7,426	+0.28(+1.20%)
Jan 09, 2014	23.42	23.48	23.41	23.48	20,478	+0.14(+0.58%)
Jan 08, 2014	23.29	23.37	23.29	23.34	19,135	-0.08(-0.36%)
Jan 07, 2014	23.41	23.43	23.38	23.43	4,941	+0.08(+0.33%)
Jan 06, 2014	23.31	23.44	23.31	23.35	4,246	+0.10(+0.41%)
Jan 03, 2014	23.20	23.31	23.20	23.26	28,372	-0.02(-0.07%)
Jan 02, 2014	23.17	23.28	23.17	23.27	32,910	+0.11(+0.45%)
Dec 31, 2013	23.31	23.17	23.17	23.17	19,114	-0.17(-0.71%)
Dec 30, 2013	23.30	23.34	23.30	23.33	23,074	+0.15(+0.65%)
Dec 27, 2013	23.25	23.25	23.17	23.18	14,328	-0.08(-0.33%)
Dec 26, 2013	23.29	23.29	23.25	23.26	16,328	-0.09(-0.38%)
Dec 24, 2013	23.35	23.35	23.34	23.35	9,921	-0.18(-0.75%)
Dec 23, 2013	23.60	23.60	23.53	23.53	16,838	-0.10(-0.43%)
Dec 20, 2013	23.52	23.63	23.46	23.63	18,312	+0.31(+1.31%)
Dec 19, 2013	23.32	23.33	23.28	23.32	20,493	-0.05(-0.20%)
Dec 18, 2013	23.36	23.52	23.30	23.37	25,566	-0.09(-0.40%)
Dec 17, 2013	23.33	23.47	23.33	23.46	8,665	+0.11(+0.46%)
Dec 16, 2013	23.51	23.53	23.36	23.36	3,983	-0.07(-0.30%)
Dec 13, 2013	23.43	23.43	23.43	23.43	2,359	+0.06(+0.26%)
Dec 12, 2013	23.41	23.41	23.35	23.36	4,690	-0.09(-0.40%)
Dec 11, 2013	23.52	23.52	23.46	23.46	9,608	-0.12(-0.52%)
Dec 10, 2013	23.57	23.58	23.48	23.58	135,042	+0.19(+0.81%)
Dec 09, 2013	23.35	23.39	23.35	23.39	875	+0.08(+0.35%)
Dec 06, 2013	23.35	23.36	23.24	23.31	264,035	+0.00(+0.02%)
Dec 05, 2013	23.31	23.31	23.31	23.31	258	-0.02(-0.08%)
Dec 04, 2013	23.32	23.35	23.28	23.33	8,686	-0.20(-0.87%)
Dec 03, 2013	23.54	23.57	23.52	23.53	13,513	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.