Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.2000	0.2200	0.2000	0.2200	0	+0.02(+10.00%)
Feb 27, 2014	0.2200	0.2200	0.2000	0.2000	127,800	+0.00(+0.00%)
Feb 26, 2014	0.1801	0.2200	0.1500	0.2000	118,433	+0.00(+0.00%)
Feb 25, 2014	0.1800	0.2200	0.1800	0.2000	262,752	-0.02(-9.09%)
Feb 24, 2014	0.1900	0.2400	0.1600	0.2200	245,829	+0.06(+37.50%)
Feb 21, 2014	0.1699	0.1800	0.1500	0.1600	0	-0.03(-15.79%)
Feb 20, 2014	0.0900	0.1990	0.0900	0.1900	452,487	+0.07(+58.33%)
Feb 19, 2014	0.1100	0.1200	0.1100	0.1200	21,400	+0.00(+0.00%)
Feb 18, 2014	0.1000	0.1200	0.0900	0.1200	75,364	+0.02(+20.00%)
Feb 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+1.11%)
Feb 11, 2014	0.0950	0.0989	0.0950	0.0989	2,000	+0.01(+9.89%)
Feb 10, 2014	0.0900	0.0900	0.0900	0.0900	70,000	+0.00(+0.22%)
Feb 07, 2014	0.0734	0.0898	0.0734	0.0898	0	-0.00(-0.22%)
Feb 06, 2014	0.0900	0.0900	0.0800	0.0900	69,100	+0.00(+0.00%)
Feb 05, 2014	0.0900	0.0900	0.0900	0.0900	30,000	+0.00(+0.00%)
Jan 29, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 27, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 24, 2014	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 23, 2014	0.0800	0.0900	0.0800	0.0900	62,304	+0.01(+12.50%)
Jan 22, 2014	0.0700	0.0800	0.0700	0.0800	52,863	+0.00(+0.00%)
Jan 15, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 14, 2014	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Jan 13, 2014	0.0700	0.0800	0.0700	0.0800	11,000	+0.00(+0.00%)
Jan 10, 2014	0.0800	0.0800	0.0800	0.0800	24,312	+0.01(+14.29%)
Jan 09, 2014	0.0899	0.0899	0.0681	0.0700	36,000	-0.02(-22.14%)
Jan 08, 2014	0.0680	0.0899	0.0680	0.0899	12,000	+0.00(+0.00%)
Jan 07, 2014	0.0899	0.0899	0.0899	0.0899	1,000	+0.00(+0.00%)
Jan 06, 2014	0.0899	0.0899	0.0760	0.0899	26,190	+0.00(+0.00%)
Dec 31, 2013		0.0899	0.0899	0.0899	0	+0.00(+0.00%)
Dec 30, 2013	0.0899	0.0899	0.0760	0.0899	10,611	+0.00(+0.33%)
Dec 27, 2013	0.0896	0.0896	0.0896	0.0896	7,500	+0.00(+0.00%)
Dec 26, 2013	0.0750	0.0896	0.0750	0.0896	2,100	+0.00(+0.00%)
Dec 24, 2013	0.0899	0.0899	0.0650	0.0896	3,300	-0.00(-0.33%)
Dec 23, 2013	0.0900	0.0900	0.0700	0.0899	123,987	-0.00(-0.11%)
Dec 19, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Dec 18, 2013	0.0800	0.0800	0.0800	0.0800	15,000	+0.01(+21.21%)
Dec 16, 2013		0.0660	0.0660	0.0660	0	-0.02(-26.67%)
Dec 13, 2013	0.0745	0.1000	0.0700	0.0900	0	-0.01(-10.00%)
Dec 10, 2013	0.1000	0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Dec 09, 2013	0.1000	0.1000	0.1000	0.1000	430	+0.00(+0.00%)
Dec 06, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Dec 04, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 03, 2013	0.1000	0.1000	0.0820	0.1000	21,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.