Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.41	72.24	63.92	67.28	385,440	-2.94(-4.19%)
Feb 27, 2014	66.77	71.34	66.48	70.22	187,642	+3.55(+5.32%)
Feb 26, 2014	65.97	67.97	65.00	66.67	227,235	+0.85(+1.29%)
Feb 25, 2014	67.24	68.00	64.86	65.82	302,109	-0.90(-1.35%)
Feb 24, 2014	63.49	68.32	62.77	66.72	350,466	+3.95(+6.29%)
Feb 21, 2014	61.67	63.17	60.21	62.77	191,227	+1.71(+2.80%)
Feb 20, 2014	58.84	61.70	58.84	61.06	276,512	+2.47(+4.22%)
Feb 19, 2014	58.26	59.49	55.85	58.59	266,977	+0.33(+0.57%)
Feb 18, 2014	54.66	58.73	53.85	58.26	282,313	+3.95(+7.27%)
Feb 14, 2014	54.29	54.31	54.31	54.31	473,400	-0.03(-0.06%)
Feb 13, 2014	53.29	54.77	52.30	54.34	248,375	+0.76(+1.42%)
Feb 12, 2014	52.79	54.92	52.37	53.58	145,663	+0.47(+0.88%)
Feb 11, 2014	53.56	54.55	52.09	53.11	239,221	-0.09(-0.17%)
Feb 10, 2014	53.18	55.00	52.03	53.20	164,361	+0.20(+0.38%)
Feb 07, 2014	51.80	53.51	50.78	53.00	147,736	+1.24(+2.40%)
Feb 06, 2014	53.50	53.86	49.29	51.76	353,397	-1.75(-3.27%)
Feb 05, 2014	55.87	57.07	53.30	53.51	428,647	-2.62(-4.67%)
Feb 04, 2014	55.65	57.34	54.40	56.13	130,254	+0.82(+1.48%)
Feb 03, 2014	59.22	59.99	54.51	55.31	264,947	-3.52(-5.98%)
Jan 31, 2014	58.04	59.96	56.59	58.83	177,834	+0.57(+0.98%)
Jan 30, 2014	56.28	58.78	56.27	58.26	131,419	+2.74(+4.94%)
Jan 29, 2014	56.37	57.00	54.05	55.52	127,769	-1.26(-2.22%)
Jan 28, 2014	54.31	58.10	53.04	56.78	253,335	+2.01(+3.67%)
Jan 27, 2014	55.10	55.72	52.58	54.77	228,612	-0.23(-0.42%)
Jan 24, 2014	55.04	56.09	53.44	55.00	210,460	-0.44(-0.79%)
Jan 23, 2014	59.16	59.17	54.15	55.44	314,385	-1.56(-2.74%)
Jan 22, 2014	52.78	57.45	52.42	57.00	316,841	+4.70(+8.99%)
Jan 21, 2014	52.82	54.98	51.78	52.30	261,908	-1.51(-2.81%)
Jan 17, 2014	50.78	53.81	53.81	53.81	1,013,000	+3.62(+7.21%)
Jan 16, 2014	47.57	51.24	47.57	50.19	222,830	+2.19(+4.56%)
Jan 15, 2014	47.03	48.50	47.06	48.00	170,554	+0.97(+2.06%)
Jan 14, 2014	45.27	47.24	44.24	47.03	195,769	+2.22(+4.95%)
Jan 13, 2014	43.00	46.50	43.00	44.81	321,695	+1.56(+3.61%)
Jan 10, 2014	40.49	43.41	40.01	43.25	167,710	+2.62(+6.45%)
Jan 09, 2014	40.21	41.12	40.01	40.63	98,773	+0.62(+1.55%)
Jan 08, 2014	39.02	40.19	39.02	40.01	127,742	+0.74(+1.88%)
Jan 07, 2014	39.96	40.05	38.64	39.27	113,034	-0.46(-1.16%)
Jan 06, 2014	38.83	40.03	38.83	39.73	153,721	+0.93(+2.40%)
Jan 03, 2014	40.04	40.04	38.54	38.80	86,544	-1.18(-2.95%)
Jan 02, 2014	38.61	40.24	38.50	39.98	220,101	+1.27(+3.28%)
Dec 31, 2013	40.04	38.71	38.71	38.71	1,149,600	-1.80(-4.44%)
Dec 30, 2013	40.47	40.95	40.00	40.51	154,714	+0.68(+1.71%)
Dec 27, 2013	40.13	40.72	39.60	39.83	107,249	-0.17(-0.43%)
Dec 26, 2013	39.95	40.74	39.61	40.00	61,452	+0.19(+0.48%)
Dec 24, 2013	41.60	41.60	39.41	39.81	51,818	-1.71(-4.12%)
Dec 23, 2013	39.64	41.75	39.57	41.52	123,687	+2.41(+6.16%)
Dec 20, 2013	38.40	39.70	38.10	39.11	609,268	+0.61(+1.58%)
Dec 19, 2013	39.74	40.79	38.02	38.50	136,519	-1.62(-4.04%)
Dec 18, 2013	38.78	40.50	38.10	40.12	236,942	+0.75(+1.91%)
Dec 17, 2013	39.84	40.45	38.74	39.37	250,949	-0.93(-2.31%)
Dec 16, 2013	38.10	40.86	37.42	40.30	421,232	+2.24(+5.89%)
Dec 13, 2013	35.00	39.25	33.07	38.06	1,704,503	-7.05(-15.63%)
Dec 12, 2013	45.84	45.87	44.27	45.11	266,593	-1.38(-2.97%)
Dec 11, 2013	47.38	47.59	46.21	46.49	364,337	-0.29(-0.62%)
Dec 10, 2013	48.35	49.85	46.21	46.78	387,201	-2.04(-4.18%)
Dec 09, 2013	47.40	49.90	46.20	48.82	350,823	+1.58(+3.34%)
Dec 06, 2013	45.69	48.00	45.50	47.24	0	+1.92(+4.24%)
Dec 05, 2013	45.00	46.00	44.03	45.32	0	+0.35(+0.78%)
Dec 04, 2013	43.13	45.49	43.13	44.97	0	+1.34(+3.07%)
Dec 03, 2013	45.45	45.45	41.96	43.63	359,167	-1.81(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.