Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	185.35	185.80	184.05	184.87	0	-0.88(-0.47%)
Feb 27, 2014	184.55	185.85	184.45	185.75	627	+1.65(+0.90%)
Feb 26, 2014	185.16	185.16	184.10	184.10	11,969	-4.69(-2.48%)
Feb 25, 2014	190.10	190.10	188.17	188.79	976	-1.21(-0.64%)
Feb 24, 2014	190.45	190.45	187.54	190.00	1,914	+2.46(+1.31%)
Feb 21, 2014	187.90	188.80	187.54	187.54	0	+0.54(+0.29%)
Feb 20, 2014	188.35	188.45	187.00	187.00	93	-1.12(-0.60%)
Feb 19, 2014	186.23	188.15	186.23	188.12	702	+1.86(+1.00%)
Feb 18, 2014	186.05	187.60	186.05	186.26	867	+1.26(+0.68%)
Feb 14, 2014		185.00	185.00	185.00	0	+1.70(+0.93%)
Feb 13, 2014	180.74	183.30	180.25	183.30	982	+1.10(+0.60%)
Feb 12, 2014	181.15	182.25	181.15	182.20	588	-1.71(-0.93%)
Feb 11, 2014	182.45	184.50	182.45	183.91	1,109	+1.91(+1.05%)
Feb 10, 2014	183.53	183.53	181.35	182.00	524	-2.06(-1.12%)
Feb 07, 2014	181.10	184.06	181.10	184.06	0	+2.31(+1.27%)
Feb 06, 2014	180.80	182.40	180.80	181.75	389	+5.64(+3.20%)
Feb 05, 2014	175.10	177.10	175.10	176.11	374	+0.54(+0.31%)
Feb 04, 2014	176.60	177.00	175.57	175.57	2,675	-0.17(-0.10%)
Feb 03, 2014	176.35	176.35	174.70	175.74	494	-2.01(-1.13%)
Jan 31, 2014	175.96	178.78	175.95	177.75	0	+3.75(+2.16%)
Jan 30, 2014	167.35	175.80	163.50	174.00	4,431	+4.61(+2.72%)
Jan 29, 2014	168.00	169.39	167.16	169.39	458	-1.61(-0.94%)
Jan 28, 2014	169.41	171.00	169.41	171.00	2,655	+2.89(+1.72%)
Jan 27, 2014	169.55	169.55	168.11	168.11	345	-2.23(-1.31%)
Jan 24, 2014	170.01	171.02	169.15	170.34	0	-0.48(-0.28%)
Jan 23, 2014	172.06	172.39	170.03	170.82	5,023	-3.06(-1.76%)
Jan 22, 2014	174.50	174.50	172.40	173.88	528	-1.72(-0.98%)
Jan 21, 2014	175.00	175.60	174.16	175.60	292	+4.65(+2.72%)
Jan 17, 2014		170.95	170.95	170.95	0	-1.88(-1.09%)
Jan 16, 2014	172.84	172.84	172.83	172.83	96	-2.62(-1.49%)
Jan 15, 2014	173.72	175.45	173.92	175.45	1,014	+1.73(+1.00%)
Jan 14, 2014	172.71	173.73	172.71	173.72	571	+0.98(+0.57%)
Jan 13, 2014	172.54	172.74	172.51	172.74	1,257	+0.24(+0.14%)
Jan 10, 2014	170.02	172.50	170.02	172.50	1,060	+4.95(+2.95%)
Jan 09, 2014	168.70	168.70	166.21	167.55	543	-3.80(-2.22%)
Jan 08, 2014	172.24	172.39	171.00	171.35	1,381	-2.45(-1.41%)
Jan 07, 2014	174.24	174.24	172.52	173.80	611	-2.14(-1.22%)
Jan 06, 2014	176.40	176.40	175.00	175.94	273	-2.26(-1.27%)
Jan 03, 2014	178.16	178.34	178.16	178.20	0	-0.90(-0.50%)
Jan 02, 2014	180.05	180.54	179.10	179.10	105	-4.35(-2.37%)
Dec 31, 2013		183.45	183.45	183.45	0	-0.01(-0.01%)
Dec 30, 2013	181.80	183.46	181.80	183.46	189	+2.46(+1.36%)
Dec 27, 2013	182.21	182.50	180.72	181.00	188	+2.60(+1.46%)
Dec 26, 2013	178.35	179.07	178.35	178.40	22	+0.75(+0.42%)
Dec 24, 2013	178.35	178.35	177.23	177.65	0	-0.85(-0.48%)
Dec 23, 2013	177.49	178.79	177.30	178.50	313	+0.42(+0.24%)
Dec 20, 2013	177.23	178.08	177.23	178.08	0	+0.68(+0.38%)
Dec 19, 2013	177.40	177.40	177.40	177.40	43	-1.10(-0.62%)
Dec 18, 2013	178.95	178.95	177.30	178.50	310	-0.14(-0.08%)
Dec 17, 2013	176.90	178.64	176.90	178.64	2,539	+1.01(+0.57%)
Dec 16, 2013	177.55	177.63	176.61	177.63	569	+2.88(+1.65%)
Dec 12, 2013		174.75	174.75	174.75	200	-3.85(-2.16%)
Dec 11, 2013	177.50	178.60	177.50	178.60	107	+1.10(+0.62%)
Dec 10, 2013	177.50	179.31	177.50	177.50	473	-2.50(-1.39%)
Dec 09, 2013	178.55	180.00	178.55	180.00	240	+0.80(+0.45%)
Dec 06, 2013	179.00	179.20	177.15	179.20	602	-1.15(-0.64%)
Dec 05, 2013	179.25	180.35	179.25	180.35	451	+0.85(+0.47%)
Dec 04, 2013	180.00	181.07	179.50	179.50	1,334	-4.65(-2.53%)
Dec 03, 2013	184.15	184.15	184.15	184.15	2,033	-3.55(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.