Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	40.24	40.81	39.88	40.57	3,963,750	+0.40(+0.99%)
Feb 27, 2014	39.96	40.30	39.67	40.18	3,282,539	+0.21(+0.52%)
Feb 26, 2014	39.92	40.17	39.65	39.97	2,121,785	+0.10(+0.25%)
Feb 25, 2014	39.93	40.17	39.72	39.87	2,600,390	+0.01(+0.02%)
Feb 24, 2014	40.04	40.58	39.86	39.86	3,325,676	-0.02(-0.06%)
Feb 21, 2014	40.16	40.68	39.84	39.88	4,920,038	-0.28(-0.70%)
Feb 20, 2014	39.55	40.22	39.54	40.17	3,025,501	+0.76(+1.94%)
Feb 19, 2014	39.73	40.13	39.34	39.40	3,517,299	-0.38(-0.96%)
Feb 18, 2014	39.83	40.05	39.46	39.78	2,783,620	+0.11(+0.27%)
Feb 14, 2014	39.49	39.68	39.68	39.68	2,477,216	+0.12(+0.32%)
Feb 13, 2014	39.73	40.04	39.39	39.55	3,919,063	-0.29(-0.73%)
Feb 12, 2014	39.83	40.57	39.69	39.84	5,270,871	+0.02(+0.04%)
Feb 11, 2014	39.69	40.15	39.36	39.83	5,348,269	+0.95(+2.43%)
Feb 10, 2014	38.54	39.16	38.42	38.88	4,901,770	+0.31(+0.80%)
Feb 07, 2014	38.81	38.91	38.31	38.57	5,454,485	+0.20(+0.52%)
Feb 06, 2014	37.71	38.46	37.62	38.37	5,346,830	+1.12(+3.01%)
Feb 05, 2014	37.42	37.48	36.79	37.25	4,168,303	-0.22(-0.58%)
Feb 04, 2014	37.14	37.73	37.11	37.47	4,111,118	+0.39(+1.05%)
Feb 03, 2014	37.23	37.90	36.98	37.08	5,237,668	-0.01(-0.02%)
Jan 31, 2014	36.68	37.38	36.62	37.09	4,938,854	-0.22(-0.60%)
Jan 30, 2014	37.08	37.36	36.19	37.31	6,257,555	+0.21(+0.56%)
Jan 29, 2014	37.24	37.87	36.93	37.10	4,341,294	-0.39(-1.04%)
Jan 28, 2014	37.16	37.63	36.97	37.49	2,627,078	+0.37(+1.01%)
Jan 27, 2014	37.48	37.66	36.94	37.12	4,792,853	-0.56(-1.50%)
Jan 24, 2014	38.81	38.86	37.52	37.68	5,949,304	-1.36(-3.49%)
Jan 23, 2014	39.29	39.47	38.62	39.05	4,674,307	-0.62(-1.57%)
Jan 22, 2014	39.25	39.70	38.86	39.67	5,045,068	-0.46(-1.14%)
Jan 21, 2014	40.39	40.50	39.90	40.13	3,107,680	-0.18(-0.45%)
Jan 17, 2014	40.88	40.31	40.31	40.31	4,870,497	-0.65(-1.58%)
Jan 16, 2014	40.96	41.19	40.73	40.96	4,303,461	+0.01(+0.02%)
Jan 15, 2014	39.88	41.24	39.88	40.95	9,958,873	+1.06(+2.66%)
Jan 14, 2014	38.41	40.00	38.40	39.88	6,236,822	+1.56(+4.07%)
Jan 13, 2014	38.62	38.87	38.29	38.32	1,814,167	-0.33(-0.86%)
Jan 10, 2014	38.41	38.81	38.12	38.66	3,497,418	+0.35(+0.91%)
Jan 09, 2014	39.26	39.29	38.22	38.31	4,037,323	-0.67(-1.73%)
Jan 08, 2014	38.50	39.52	38.50	38.98	4,940,093	+0.49(+1.27%)
Jan 07, 2014	38.71	38.76	38.20	38.49	2,998,190	-0.19(-0.49%)
Jan 06, 2014	39.11	39.18	38.59	38.68	2,653,029	-0.21(-0.53%)
Jan 03, 2014	39.14	39.20	38.85	38.89	2,034,545	-0.14(-0.36%)
Jan 02, 2014	39.24	39.57	38.99	39.03	1,984,230	-0.22(-0.57%)
Dec 31, 2013	39.03	39.25	39.25	39.25	1,956,748	+0.22(+0.55%)
Dec 30, 2013	39.12	39.31	38.98	39.04	1,570,842	-0.01(-0.02%)
Dec 27, 2013	39.04	39.20	38.85	39.05	1,931,418	+0.07(+0.17%)
Dec 26, 2013	38.82	39.11	38.78	38.98	1,772,350	+0.21(+0.54%)
Dec 24, 2013	38.61	38.87	38.57	38.77	1,070,332	+0.16(+0.41%)
Dec 23, 2013	38.08	38.64	37.85	38.61	4,605,634	+0.65(+1.71%)
Dec 20, 2013	37.01	38.12	36.95	37.97	6,085,531	+0.86(+2.33%)
Dec 19, 2013	36.96	37.15	36.85	37.10	2,854,359	-0.08(-0.22%)
Dec 18, 2013	36.94	37.20	36.45	37.19	2,878,175	+0.22(+0.58%)
Dec 17, 2013	36.85	37.15	36.70	36.97	3,705,873	+0.37(+1.00%)
Dec 16, 2013	36.67	36.85	36.30	36.60	3,486,916	+0.09(+0.25%)
Dec 13, 2013	36.39	36.80	36.31	36.51	3,683,647	+0.15(+0.41%)
Dec 12, 2013	36.73	36.80	36.31	36.36	4,761,649	-0.46(-1.24%)
Dec 11, 2013	37.68	37.71	36.81	36.82	4,708,519	-0.84(-2.23%)
Dec 10, 2013	38.11	38.16	37.45	37.66	4,246,330	-0.54(-1.41%)
Dec 09, 2013	39.21	39.25	37.92	38.20	7,584,356	-0.66(-1.69%)
Dec 06, 2013	39.25	39.78	38.73	38.85	4,254,910	-0.15(-0.38%)
Dec 05, 2013	39.73	39.73	38.95	39.00	3,413,135	-0.80(-2.00%)
Dec 04, 2013	38.73	39.97	38.61	39.80	6,137,775	+1.27(+3.30%)
Dec 03, 2013	39.01	39.42	38.36	38.53	4,466,203	-0.68(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.