Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	32.37	32.43	31.20	31.62	372,831	-0.67(-2.07%)
Feb 27, 2014	32.44	32.59	32.02	32.29	316,470	-0.30(-0.92%)
Feb 26, 2014	32.50	33.12	32.38	32.59	181,181	+0.14(+0.43%)
Feb 25, 2014	32.32	32.70	32.02	32.45	146,704	+0.14(+0.43%)
Feb 24, 2014	32.21	32.62	32.11	32.31	244,332	-0.17(-0.52%)
Feb 21, 2014	32.15	32.73	31.73	32.48	301,864	+0.50(+1.56%)
Feb 20, 2014	31.85	32.08	31.74	31.98	288,032	+0.10(+0.31%)
Feb 19, 2014	31.92	32.04	31.54	31.88	269,283	+0.02(+0.06%)
Feb 18, 2014	31.24	31.93	31.04	31.86	347,337	+0.72(+2.31%)
Feb 14, 2014	31.00	31.14	31.14	31.14	1,032,200	-0.04(-0.13%)
Feb 13, 2014	30.43	31.25	30.38	31.18	428,532	+0.43(+1.40%)
Feb 12, 2014	31.81	31.90	30.38	30.75	671,581	-0.25(-0.81%)
Feb 11, 2014	30.97	31.25	29.10	31.00	1,728,421	+3.20(+11.51%)
Feb 10, 2014	27.42	27.98	27.20	27.80	219,192	+0.29(+1.05%)
Feb 07, 2014	27.19	27.65	27.02	27.51	208,904	+0.35(+1.29%)
Feb 06, 2014	26.69	27.30	26.69	27.16	147,597	+0.53(+1.99%)
Feb 05, 2014	26.48	26.88	25.98	26.63	206,059	+0.05(+0.19%)
Feb 04, 2014	26.66	27.20	26.35	26.58	129,761	-0.01(-0.04%)
Feb 03, 2014	27.34	27.77	26.03	26.59	223,881	-0.82(-2.99%)
Jan 31, 2014	27.13	27.76	27.06	27.41	122,769	-0.21(-0.76%)
Jan 30, 2014	27.11	27.96	27.11	27.62	122,928	+0.63(+2.33%)
Jan 29, 2014	27.57	27.83	26.98	26.99	215,358	-0.77(-2.77%)
Jan 28, 2014	27.55	27.93	27.39	27.76	168,100	+0.32(+1.17%)
Jan 27, 2014	28.38	28.38	27.44	27.44	179,218	-0.45(-1.61%)
Jan 24, 2014	27.88	28.04	27.51	27.89	157,698	-0.21(-0.75%)
Jan 23, 2014	28.06	28.13	27.54	28.10	192,098	-0.03(-0.11%)
Jan 22, 2014	27.81	28.13	27.63	28.13	172,202	+0.17(+0.61%)
Jan 21, 2014	28.07	28.15	27.56	27.96	131,706	+0.01(+0.04%)
Jan 17, 2014	27.99	27.95	27.95	27.95	168,100	-0.04(-0.14%)
Jan 16, 2014	27.94	28.07	27.76	27.99	99,317	+0.00(+0.00%)
Jan 15, 2014	28.14	28.15	27.71	27.99	124,548	-0.15(-0.53%)
Jan 14, 2014	28.00	28.55	27.79	28.14	169,305	+0.12(+0.43%)
Jan 13, 2014	28.82	28.97	27.80	28.02	194,214	-1.02(-3.51%)
Jan 10, 2014	28.93	29.33	28.63	29.04	254,810	+0.17(+0.59%)
Jan 09, 2014	28.69	28.91	28.50	28.87	134,691	+0.22(+0.77%)
Jan 08, 2014	28.71	28.91	28.23	28.65	298,341	-0.07(-0.24%)
Jan 07, 2014	28.48	28.99	28.27	28.72	181,498	+0.30(+1.06%)
Jan 06, 2014	28.60	28.67	28.10	28.42	162,443	-0.16(-0.56%)
Jan 03, 2014	28.30	28.83	28.16	28.58	122,931	+0.30(+1.06%)
Jan 02, 2014	28.47	28.59	27.85	28.28	178,836	-0.33(-1.15%)
Dec 31, 2013	28.46	28.61	28.61	28.61	122,400	+0.05(+0.18%)
Dec 30, 2013	28.48	29.09	28.29	28.56	134,676	-0.01(-0.04%)
Dec 27, 2013	28.62	28.62	28.25	28.57	110,361	+0.07(+0.25%)
Dec 26, 2013	28.59	28.63	28.20	28.50	101,106	-0.04(-0.14%)
Dec 24, 2013	27.96	28.65	27.96	28.54	87,053	+0.53(+1.89%)
Dec 23, 2013	27.55	28.07	27.55	28.01	134,851	+0.49(+1.78%)
Dec 20, 2013	26.13	27.63	26.12	27.52	484,653	+1.51(+5.81%)
Dec 19, 2013	26.27	26.27	25.97	26.01	110,824	-0.28(-1.07%)
Dec 18, 2013	26.01	26.33	25.79	26.29	119,579	+0.24(+0.92%)
Dec 17, 2013	26.40	26.49	25.93	26.05	191,121	-0.35(-1.33%)
Dec 16, 2013	26.28	26.57	26.08	26.40	99,327	+0.15(+0.57%)
Dec 13, 2013	26.12	26.43	25.97	26.25	118,082	+0.23(+0.88%)
Dec 12, 2013	26.10	26.38	25.71	26.02	106,049	-0.14(-0.54%)
Dec 11, 2013	26.28	26.41	25.99	26.16	137,433	-0.02(-0.08%)
Dec 10, 2013	26.09	26.53	26.07	26.18	195,248	+0.08(+0.31%)
Dec 09, 2013	26.16	26.38	25.85	26.10	211,076	-0.06(-0.23%)
Dec 06, 2013	25.92	26.25	25.81	26.16	0	+0.33(+1.28%)
Dec 05, 2013	26.74	26.92	25.70	25.83	0	-1.01(-3.76%)
Dec 04, 2013	26.78	27.02	26.45	26.84	0	-0.06(-0.22%)
Dec 03, 2013	26.64	26.95	26.64	26.90	0	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.