Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	46.97	47.11	46.78	47.00	390,953	+0.00(+0.00%)
Feb 26, 2015	47.00	47.08	46.57	47.00	328,870	+0.04(+0.09%)
Feb 25, 2015	47.20	47.47	46.53	46.96	698,430	-0.22(-0.47%)
Feb 24, 2015	46.76	47.25	46.54	47.18	539,290	+0.42(+0.90%)
Feb 23, 2015	46.61	46.92	46.35	46.76	539,017	+0.19(+0.41%)
Feb 20, 2015	45.92	46.60	45.56	46.57	600,914	+0.64(+1.39%)
Feb 19, 2015	46.20	46.36	45.91	45.93	445,282	-0.44(-0.95%)
Feb 18, 2015	46.37	46.61	46.01	46.37	372,800	+0.05(+0.11%)
Feb 17, 2015	46.19	46.43	45.85	46.32	591,929	+0.02(+0.04%)
Feb 13, 2015	46.46	46.30	46.30	46.30	509,500	-0.10(-0.22%)
Feb 12, 2015	46.04	46.44	45.88	46.40	308,126	+0.47(+1.02%)
Feb 11, 2015	45.73	46.18	45.66	45.93	607,656	+0.06(+0.13%)
Feb 10, 2015	45.68	45.92	45.36	45.87	772,855	+0.39(+0.86%)
Feb 09, 2015	45.89	45.97	45.34	45.48	713,994	-0.50(-1.09%)
Feb 06, 2015	46.59	46.71	45.83	45.98	664,441	-0.61(-1.31%)
Feb 05, 2015	46.07	46.70	46.07	46.59	952,083	+0.60(+1.30%)
Feb 04, 2015	46.56	46.70	45.87	45.99	977,295	-0.84(-1.79%)
Feb 03, 2015	46.01	46.83	45.68	46.83	1,375,689	+1.24(+2.72%)
Feb 02, 2015	45.79	45.92	44.41	45.59	2,056,128	-0.12(-0.26%)
Jan 30, 2015	45.58	46.71	45.46	45.71	3,565,875	+0.85(+1.89%)
Jan 29, 2015	44.25	44.91	44.01	44.86	1,382,883	+0.37(+0.83%)
Jan 28, 2015	44.27	44.87	43.89	44.49	1,259,039	+0.55(+1.25%)
Jan 27, 2015	43.89	44.36	43.69	43.94	1,187,277	-0.50(-1.13%)
Jan 26, 2015	44.20	44.48	43.81	44.44	914,815	+0.15(+0.34%)
Jan 23, 2015	43.87	44.57	43.66	44.29	868,881	+0.45(+1.03%)
Jan 22, 2015	43.89	43.94	43.17	43.84	1,101,962	+0.45(+1.04%)
Jan 21, 2015	42.97	43.65	42.80	43.39	752,277	+0.36(+0.84%)
Jan 20, 2015	43.71	43.93	42.62	43.03	909,521	-0.34(-0.78%)
Jan 16, 2015	42.60	43.43	42.27	43.37	953,123	+0.57(+1.33%)
Jan 15, 2015	42.95	43.12	42.27	42.80	993,196	-0.15(-0.35%)
Jan 14, 2015	42.84	43.12	42.44	42.95	604,432	-0.44(-1.01%)
Jan 13, 2015	43.83	44.08	42.98	43.39	538,865	-0.05(-0.12%)
Jan 12, 2015	43.72	43.74	43.08	43.44	564,489	-0.11(-0.25%)
Jan 09, 2015	44.07	44.12	43.26	43.55	585,307	-0.45(-1.02%)
Jan 08, 2015	43.42	44.28	43.27	44.00	1,909,473	+1.08(+2.52%)
Jan 07, 2015	42.98	43.10	42.65	42.92	1,132,289	+0.26(+0.61%)
Jan 06, 2015	41.76	42.98	41.70	42.66	1,226,166	-0.39(-0.91%)
Jan 05, 2015	43.78	43.90	43.04	43.05	1,426,802	-1.04(-2.36%)
Jan 02, 2015	43.97	44.12	43.61	44.09	725,602	+0.36(+0.82%)
Dec 31, 2014	44.30	43.73	43.73	43.73	529,200	-0.35(-0.79%)
Dec 30, 2014	43.81	44.22	43.69	44.08	466,483	+0.15(+0.34%)
Dec 29, 2014	43.93	44.13	43.73	43.93	393,781	-0.14(-0.32%)
Dec 26, 2014	44.05	44.36	43.89	44.07	241,790	+0.08(+0.18%)
Dec 24, 2014	44.17	43.99	43.99	43.99	156,600	-0.06(-0.14%)
Dec 23, 2014	44.43	44.56	43.96	44.05	491,809	-0.19(-0.43%)
Dec 22, 2014	43.78	44.28	43.78	44.24	636,121	+0.47(+1.07%)
Dec 19, 2014	43.33	44.30	43.31	43.77	2,091,742	+0.65(+1.51%)
Dec 18, 2014	42.85	43.13	42.53	43.12	1,164,997	+0.76(+1.79%)
Dec 17, 2014	41.23	42.45	40.84	42.36	1,418,845	+1.41(+3.44%)
Dec 16, 2014	41.33	41.76	40.88	40.95	1,469,892	-0.46(-1.11%)
Dec 15, 2014	41.93	42.04	41.29	41.41	1,047,898	-0.32(-0.77%)
Dec 12, 2014	41.75	42.13	41.67	41.73	1,074,594	-0.34(-0.81%)
Dec 11, 2014	42.08	42.61	42.00	42.07	853,364	+0.05(+0.12%)
Dec 10, 2014	42.91	43.00	42.01	42.02	1,376,107	-0.98(-2.28%)
Dec 09, 2014	43.02	43.20	42.73	43.00	1,096,993	-0.49(-1.13%)
Dec 08, 2014	44.05	44.19	43.41	43.49	819,716	-0.58(-1.32%)
Dec 05, 2014	44.52	44.80	43.97	44.07	763,208	-0.48(-1.08%)
Dec 04, 2014	44.80	44.99	44.41	44.55	1,056,949	-0.30(-0.67%)
Dec 03, 2014	45.00	45.30	44.80	44.85	569,031	-0.10(-0.22%)
Dec 02, 2014	44.05	45.08	43.74	44.95	1,412,094	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.