Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	155.10	155.97	154.39	155.03	2,737,804	+2.09(+1.36%)
Feb 26, 2015	153.72	154.15	151.92	152.94	2,162,049	-0.91(-0.59%)
Feb 25, 2015	155.93	155.98	153.56	153.86	1,620,367	-1.89(-1.21%)
Feb 24, 2015	155.85	156.44	155.43	155.75	1,297,330	-0.44(-0.28%)
Feb 23, 2015	156.36	156.63	155.39	156.19	1,091,928	-0.17(-0.11%)
Feb 20, 2015	155.97	156.69	154.99	156.36	1,632,751	-0.13(-0.08%)
Feb 19, 2015	157.65	157.68	156.47	156.49	1,939,250	-0.99(-0.63%)
Feb 18, 2015	157.14	157.72	156.66	157.48	1,450,645	+0.21(+0.13%)
Feb 17, 2015	154.70	157.39	154.62	157.27	1,743,884	+2.69(+1.74%)
Feb 13, 2015	154.05	154.58	154.58	154.58	1,911,133	+0.15(+0.10%)
Feb 12, 2015	153.04	154.88	152.59	154.43	2,415,747	+2.09(+1.37%)
Feb 11, 2015	151.88	153.29	151.50	152.35	1,582,288	+0.54(+0.36%)
Feb 10, 2015	151.50	152.19	149.60	151.81	1,708,480	+1.45(+0.97%)
Feb 09, 2015	150.92	151.72	149.76	150.35	1,381,877	-1.41(-0.93%)
Feb 06, 2015	152.50	153.28	150.96	151.76	1,206,165	-0.10(-0.07%)
Feb 05, 2015	151.30	152.57	151.19	151.87	1,312,439	+1.13(+0.75%)
Feb 04, 2015	150.79	151.73	149.94	150.74	1,646,486	-0.78(-0.51%)
Feb 03, 2015	151.56	152.41	149.57	151.52	1,883,086	+1.51(+1.00%)
Feb 02, 2015	148.30	150.05	147.19	150.01	1,684,010	+1.87(+1.27%)
Jan 30, 2015	150.29	150.47	147.93	148.14	2,505,285	-3.31(-2.19%)
Jan 29, 2015	150.79	151.75	148.96	151.45	1,872,852	+1.26(+0.84%)
Jan 28, 2015	153.67	153.84	149.92	150.19	1,393,556	-2.13(-1.40%)
Jan 27, 2015	153.77	153.81	152.08	152.31	1,584,452	-2.44(-1.57%)
Jan 26, 2015	154.12	155.87	153.44	154.75	1,591,087	+0.57(+0.37%)
Jan 23, 2015	155.54	158.32	153.78	154.18	3,817,809	-4.72(-2.97%)
Jan 22, 2015	157.26	158.98	156.19	158.90	1,755,127	+2.37(+1.52%)
Jan 21, 2015	156.75	158.05	155.48	156.53	1,845,152	-0.39(-0.25%)
Jan 20, 2015	156.19	157.21	155.22	156.91	2,963,907	+2.08(+1.34%)
Jan 16, 2015	151.42	154.96	151.42	154.84	2,955,412	+2.55(+1.67%)
Jan 15, 2015	151.32	152.82	150.74	152.29	2,535,753	+0.96(+0.64%)
Jan 14, 2015	148.91	151.51	148.05	151.32	2,201,983	+1.09(+0.73%)
Jan 13, 2015	152.36	153.06	149.00	150.23	1,984,698	-0.94(-0.62%)
Jan 12, 2015	152.47	153.29	151.10	151.17	2,151,333	-0.08(-0.05%)
Jan 09, 2015	152.87	153.50	150.97	151.25	1,593,864	-2.09(-1.36%)
Jan 08, 2015	151.70	153.61	151.07	153.33	2,077,162	+3.50(+2.34%)
Jan 07, 2015	150.64	150.97	148.96	149.83	2,095,817	+1.09(+0.74%)
Jan 06, 2015	151.03	151.82	148.55	148.73	2,983,774	-0.01(-0.01%)
Jan 05, 2015	150.51	150.61	148.34	148.74	1,970,500	-2.32(-1.54%)
Jan 02, 2015	152.23	152.98	149.20	151.06	1,426,810	-1.06(-0.70%)
Dec 31, 2014	153.91	152.12	152.12	152.12	975,144	-1.17(-0.77%)
Dec 30, 2014	152.96	154.60	152.52	153.29	874,009	-0.46(-0.30%)
Dec 29, 2014	153.26	154.12	152.90	153.75	889,079	-0.33(-0.22%)
Dec 26, 2014	154.68	155.19	153.63	154.08	845,703	-0.45(-0.29%)
Dec 24, 2014	155.08	154.54	154.54	154.54	652,646	-0.46(-0.29%)
Dec 23, 2014	155.67	156.22	154.24	155.00	1,141,180	+0.06(+0.04%)
Dec 22, 2014	153.50	155.12	152.71	154.93	2,169,591	+2.32(+1.52%)
Dec 19, 2014	152.59	153.92	150.98	152.61	4,403,340	-0.14(-0.09%)
Dec 18, 2014	149.75	152.75	148.91	152.75	4,339,290	+5.78(+3.93%)
Dec 17, 2014	148.73	148.91	143.28	146.97	9,985,188	-5.68(-3.72%)
Dec 16, 2014	154.79	156.01	152.65	152.65	3,180,497	-1.76(-1.14%)
Dec 15, 2014	154.89	156.77	153.09	154.41	2,839,822	+0.42(+0.27%)
Dec 12, 2014	154.50	156.36	153.59	153.99	2,122,884	-0.96(-0.62%)
Dec 11, 2014	155.82	156.46	154.64	154.94	2,377,532	+0.37(+0.24%)
Dec 10, 2014	157.15	157.32	154.49	154.57	2,373,940	-1.85(-1.18%)
Dec 09, 2014	157.31	157.50	154.46	156.42	2,561,052	-2.41(-1.52%)
Dec 08, 2014	160.08	160.57	158.60	158.84	2,154,659	-0.44(-0.27%)
Dec 05, 2014	157.72	159.34	157.67	159.28	1,424,326	+1.62(+1.03%)
Dec 04, 2014	157.72	158.16	156.92	157.66	1,636,352	+0.12(+0.08%)
Dec 03, 2014	158.11	158.11	157.05	157.53	1,938,306	-0.31(-0.19%)
Dec 02, 2014	158.48	159.62	157.30	157.84	3,904,671	+2.35(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.