Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	133.17	133.82	132.74	132.93	1,678,432	-0.25(-0.18%)
Feb 26, 2015	133.09	133.74	132.73	133.17	1,244,245	-0.23(-0.17%)
Feb 25, 2015	133.88	134.34	133.03	133.40	1,353,579	-0.28(-0.21%)
Feb 24, 2015	133.75	134.87	133.43	133.68	2,201,409	-0.06(-0.05%)
Feb 23, 2015	132.07	133.86	131.89	133.75	2,444,736	+2.50(+1.91%)
Feb 20, 2015	128.78	131.38	128.71	131.24	1,787,106	+1.76(+1.36%)
Feb 19, 2015	128.88	129.71	128.61	129.48	1,313,742	+0.73(+0.57%)
Feb 18, 2015	128.67	129.59	128.02	128.75	1,432,249	+0.07(+0.06%)
Feb 17, 2015	127.58	128.84	127.08	128.67	1,202,009	+0.64(+0.50%)
Feb 13, 2015	128.32	128.03	128.03	128.03	1,593,407	-0.86(-0.67%)
Feb 12, 2015	129.40	129.40	127.78	128.89	1,669,947	+0.46(+0.36%)
Feb 11, 2015	125.80	128.64	125.77	128.43	2,318,419	+2.50(+1.98%)
Feb 10, 2015	123.79	126.20	123.09	125.93	2,313,845	+3.50(+2.86%)
Feb 09, 2015	122.35	123.16	121.97	122.43	1,923,084	-0.73(-0.60%)
Feb 06, 2015	124.31	124.56	122.62	123.16	2,472,854	-1.40(-1.12%)
Feb 05, 2015	122.99	125.59	122.90	124.56	2,549,907	-0.38(-0.30%)
Feb 04, 2015	123.89	125.87	122.90	124.94	1,844,959	+0.63(+0.50%)
Feb 03, 2015	123.52	124.57	122.99	124.32	1,884,509	+1.33(+1.08%)
Feb 02, 2015	122.50	123.07	120.67	122.99	2,004,870	+0.49(+0.40%)
Jan 30, 2015	122.91	124.72	121.76	122.50	2,475,386	-1.94(-1.56%)
Jan 29, 2015	122.19	124.69	121.47	124.44	2,148,732	+3.19(+2.64%)
Jan 28, 2015	125.45	126.42	120.75	121.25	3,829,695	-3.81(-3.05%)
Jan 27, 2015	125.37	126.14	124.43	125.06	2,636,925	-0.83(-0.66%)
Jan 26, 2015	127.62	127.62	125.27	125.89	2,769,290	-1.88(-1.47%)
Jan 23, 2015	129.34	130.39	127.47	127.77	1,978,310	-1.90(-1.46%)
Jan 22, 2015	127.75	130.14	126.64	129.67	2,566,492	+2.89(+2.28%)
Jan 21, 2015	124.22	127.56	124.05	126.78	2,794,845	+2.31(+1.86%)
Jan 20, 2015	124.30	125.02	123.29	124.47	2,500,095	+1.02(+0.82%)
Jan 16, 2015	121.40	123.68	120.89	123.45	2,553,228	+1.74(+1.43%)
Jan 15, 2015	119.64	122.47	119.64	121.71	2,168,084	+2.07(+1.73%)
Jan 14, 2015	116.80	120.54	116.05	119.64	3,543,968	+1.39(+1.17%)
Jan 13, 2015	118.11	119.35	117.00	118.25	1,316,329	+1.32(+1.13%)
Jan 12, 2015	118.39	118.60	116.36	116.94	1,355,159	-0.88(-0.75%)
Jan 09, 2015	119.58	119.58	117.75	117.82	1,528,268	-1.59(-1.33%)
Jan 08, 2015	114.39	119.63	114.39	119.41	2,171,566	+5.44(+4.77%)
Jan 07, 2015	113.59	116.09	113.59	113.97	1,739,018	+0.56(+0.50%)
Jan 06, 2015	113.48	115.22	112.80	113.41	2,332,271	+1.53(+1.36%)
Jan 05, 2015	112.82	113.88	111.52	111.88	1,707,623	-2.00(-1.75%)
Jan 02, 2015	114.96	115.94	112.92	113.88	1,302,134	-0.19(-0.17%)
Dec 31, 2014	116.41	114.07	114.07	114.07	956,617	-2.31(-1.98%)
Dec 30, 2014	114.68	116.60	114.68	116.37	687,837	+1.03(+0.90%)
Dec 29, 2014	114.37	115.64	114.37	115.34	763,128	+0.64(+0.56%)
Dec 26, 2014	115.21	115.82	114.47	114.69	501,302	-0.52(-0.45%)
Dec 24, 2014	115.37	115.21	115.21	115.21	488,829	-0.01(-0.01%)
Dec 23, 2014	117.09	117.25	115.16	115.22	1,398,150	-1.39(-1.19%)
Dec 22, 2014	116.13	116.79	115.32	116.61	734,352	+0.47(+0.41%)
Dec 19, 2014	116.09	117.40	115.77	116.14	2,051,399	+0.22(+0.19%)
Dec 18, 2014	114.15	116.03	112.81	115.92	1,838,613	+3.63(+3.23%)
Dec 17, 2014	110.75	113.00	110.56	112.29	1,651,714	+2.17(+1.97%)
Dec 16, 2014	111.05	113.36	110.03	110.12	1,508,197	-0.82(-0.74%)
Dec 15, 2014	112.44	112.79	110.06	110.94	1,487,850	-0.39(-0.35%)
Dec 12, 2014	112.57	114.33	111.29	111.33	1,417,215	-2.50(-2.19%)
Dec 11, 2014	112.52	114.54	112.35	113.82	1,450,864	+1.55(+1.38%)
Dec 10, 2014	114.49	114.93	112.21	112.27	1,436,289	-2.69(-2.34%)
Dec 09, 2014	113.36	115.09	112.42	114.97	1,080,597	+0.29(+0.25%)
Dec 08, 2014	116.37	116.52	114.45	114.68	1,199,521	-1.42(-1.23%)
Dec 05, 2014	115.26	116.76	115.08	116.10	1,223,877	+0.25(+0.21%)
Dec 04, 2014	116.54	117.53	114.88	115.86	1,866,945	-1.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.