Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	4.878	4.900	4.843	4.868	46,956	-0.02(-0.32%)
Feb 26, 2015	4.887	4.887	4.764	4.884	66,742	+0.05(+0.98%)
Feb 25, 2015	4.786	4.922	4.713	4.837	144,254	+0.05(+1.06%)
Feb 24, 2015	4.843	4.903	4.780	4.786	115,601	-0.05(-1.11%)
Feb 23, 2015	4.698	4.859	4.691	4.840	128,925	+0.13(+2.82%)
Feb 20, 2015	4.783	4.827	4.669	4.707	193,622	-0.10(-2.11%)
Feb 19, 2015	4.713	4.837	4.713	4.808	91,187	+0.00(+0.00%)
Feb 18, 2015	4.941	4.941	4.802	4.808	132,437	-0.19(-3.74%)
Feb 17, 2015	4.897	4.995	4.770	4.995	128,318	+0.18(+3.81%)
Feb 13, 2015	4.793	4.811	4.811	4.811	120,441	+0.08(+1.67%)
Feb 12, 2015	4.960	4.960	4.726	4.732	126,614	-0.17(-3.42%)
Feb 11, 2015	4.745	4.900	4.682	4.900	116,771	+0.09(+1.77%)
Feb 10, 2015	4.966	4.966	4.758	4.815	184,483	-0.19(-3.79%)
Feb 09, 2015	5.049	5.049	4.907	5.004	253,324	-0.01(-0.25%)
Feb 06, 2015	5.055	5.199	4.989	5.017	113,404	-0.04(-0.87%)
Feb 05, 2015	5.049	5.131	5.030	5.061	57,362	+0.07(+1.46%)
Feb 04, 2015	5.077	5.115	4.978	4.989	166,850	-0.11(-2.11%)
Feb 03, 2015	4.903	5.159	4.897	5.096	307,020	+0.28(+5.78%)
Feb 02, 2015	4.748	4.856	4.748	4.818	166,290	+0.14(+2.91%)
Jan 30, 2015	4.587	4.789	4.587	4.682	185,523	+0.09(+1.86%)
Jan 29, 2015	4.688	4.729	4.467	4.596	142,901	-0.07(-1.56%)
Jan 28, 2015	4.903	4.903	4.606	4.669	247,264	-0.22(-4.40%)
Jan 27, 2015	4.723	4.903	4.669	4.884	167,444	+0.13(+2.80%)
Jan 26, 2015	4.717	4.801	4.574	4.751	252,395	+0.10(+2.18%)
Jan 23, 2015	4.660	4.811	4.606	4.650	439,161	-0.01(-0.27%)
Jan 22, 2015	4.793	4.793	4.620	4.663	310,937	-0.13(-2.64%)
Jan 21, 2015	4.701	4.818	4.634	4.789	137,293	+0.11(+2.44%)
Jan 20, 2015	4.777	4.789	4.612	4.675	224,564	-0.13(-2.64%)
Jan 16, 2015	4.650	4.856	4.574	4.802	228,790	+0.14(+2.99%)
Jan 15, 2015	4.774	4.783	4.549	4.663	201,177	-0.06(-1.34%)
Jan 14, 2015	4.745	4.845	4.492	4.726	220,966	-0.08(-1.58%)
Jan 13, 2015	4.748	4.970	4.717	4.802	663,469	-0.06(-1.24%)
Jan 12, 2015	4.844	4.917	4.737	4.862	373,234	-0.04(-0.81%)
Jan 09, 2015	4.886	4.981	4.737	4.902	244,125	+0.05(+1.13%)
Jan 08, 2015	4.883	5.005	4.792	4.847	429,170	+0.11(+2.25%)
Jan 07, 2015	4.625	4.868	4.615	4.740	598,051	+0.15(+3.25%)
Jan 06, 2015	4.552	4.683	4.412	4.591	496,595	+0.02(+0.53%)
Jan 05, 2015	4.558	4.619	4.479	4.567	244,279	-0.05(-1.12%)
Jan 02, 2015	4.427	4.713	4.351	4.619	255,129	+0.19(+4.19%)
Dec 31, 2014	4.202	4.433	4.433	4.433	305,986	+0.15(+3.55%)
Dec 30, 2014	4.543	4.634	4.184	4.281	334,942	-0.26(-5.76%)
Dec 29, 2014	4.521	4.868	4.488	4.543	771,635	-0.02(-0.40%)
Dec 26, 2014	4.363	4.646	4.363	4.561	198,496	+0.20(+4.53%)
Dec 24, 2014	4.491	4.363	4.363	4.363	149,871	-0.18(-4.02%)
Dec 23, 2014	4.631	4.686	4.497	4.546	547,630	-0.08(-1.78%)
Dec 22, 2014	5.078	5.078	4.622	4.628	278,783	-0.37(-7.31%)
Dec 19, 2014	4.655	5.032	4.628	4.993	212,215	+0.39(+8.46%)
Dec 18, 2014	4.832	5.474	4.457	4.603	858,941	-0.09(-1.94%)
Dec 17, 2014	4.378	4.792	4.378	4.695	605,886	+0.30(+6.78%)
Dec 16, 2014	4.178	4.451	3.980	4.397	290,996	+0.13(+3.14%)
Dec 15, 2014	4.701	4.774	4.205	4.263	425,995	-0.43(-9.08%)
Dec 12, 2014	4.704	4.856	4.643	4.689	199,903	-0.18(-3.69%)
Dec 11, 2014	4.643	5.020	4.643	4.868	199,828	+0.12(+2.63%)
Dec 10, 2014	4.759	4.845	4.576	4.743	211,137	-0.09(-1.83%)
Dec 09, 2014	4.579	4.981	4.579	4.832	329,578	+0.15(+3.12%)
Dec 08, 2014	5.185	5.200	4.549	4.686	693,396	-0.58(-10.98%)
Dec 05, 2014	5.474	5.474	5.252	5.264	208,626	-0.18(-3.30%)
Dec 04, 2014	5.516	5.586	5.416	5.443	130,433	-0.15(-2.72%)
Dec 03, 2014	5.382	5.595	5.325	5.595	280,143	+0.23(+4.31%)
Dec 02, 2014	5.197	5.446	5.109	5.364	357,780	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.