Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	27.49	28.73	27.49	28.73	1,430,323	+1.34(+4.88%)
Feb 26, 2015	27.59	27.84	26.75	27.39	1,252,486	+0.45(+1.65%)
Feb 25, 2015	27.24	28.18	26.55	26.95	1,594,627	+0.89(+3.42%)
Feb 24, 2015	25.91	26.20	25.31	26.05	937,653	-0.20(-0.75%)
Feb 23, 2015	25.26	26.45	25.11	26.25	930,862	+0.69(+2.71%)
Feb 20, 2015	25.36	26.60	25.26	25.56	1,129,672	+0.69(+2.79%)
Feb 19, 2015	26.05	26.10	24.67	24.86	1,167,708	-1.19(-4.56%)
Feb 18, 2015	24.67	26.15	24.17	26.05	1,349,233	+1.34(+5.41%)
Feb 17, 2015	24.17	25.01	23.87	24.72	890,133	+0.25(+1.01%)
Feb 13, 2015	24.27	24.47	24.47	24.47	661,738	+0.50(+2.07%)
Feb 12, 2015	24.27	24.27	23.53	23.97	622,673	+0.30(+1.26%)
Feb 11, 2015	24.22	24.52	23.23	23.68	1,072,369	-0.45(-1.85%)
Feb 10, 2015	24.27	24.37	23.13	24.12	1,217,125	-1.19(-4.70%)
Feb 09, 2015	25.11	26.10	25.01	25.31	943,531	+0.30(+1.19%)
Feb 06, 2015	25.21	26.15	24.86	25.01	1,430,763	-1.29(-4.90%)
Feb 05, 2015	24.82	26.75	24.72	26.30	1,092,776	+1.24(+4.94%)
Feb 04, 2015	24.86	25.26	24.62	25.06	1,206,477	+0.45(+1.81%)
Feb 03, 2015	25.46	25.56	24.42	24.62	1,336,123	-1.04(-4.05%)
Feb 02, 2015	23.87	25.91	23.78	25.66	3,198,898	+1.98(+8.37%)
Jan 30, 2015	25.71	25.95	21.25	23.68	6,690,398	-3.91(-14.18%)
Jan 29, 2015	26.80	27.94	26.50	27.59	1,416,921	-0.15(-0.54%)
Jan 28, 2015	28.68	29.02	27.54	27.74	1,455,060	-1.68(-5.71%)
Jan 27, 2015	28.83	29.52	28.23	29.42	1,867,423	+1.34(+4.75%)
Jan 26, 2015	27.54	28.13	26.75	28.08	1,598,093	+0.05(+0.18%)
Jan 23, 2015	30.85	30.85	27.94	28.03	2,400,401	-3.07(-9.86%)
Jan 22, 2015	31.15	31.59	30.06	31.10	1,925,827	+0.40(+1.29%)
Jan 21, 2015	32.98	33.62	29.72	30.70	6,082,399	-7.76(-20.18%)
Jan 20, 2015	37.63	39.53	37.43	38.47	1,632,332	+1.93(+5.28%)
Jan 16, 2015	35.85	37.08	35.55	36.54	1,753,236	+1.19(+3.36%)
Jan 15, 2015	34.26	36.09	34.21	35.35	2,803,023	+2.27(+6.88%)
Jan 14, 2015	33.92	33.92	31.82	33.08	1,269,769	-0.05(-0.15%)
Jan 13, 2015	35.25	35.30	32.29	33.13	1,342,546	-1.53(-4.42%)
Jan 12, 2015	33.47	35.50	33.42	34.66	1,254,921	+1.33(+4.01%)
Jan 09, 2015	32.53	33.67	32.34	33.32	805,197	+1.24(+3.85%)
Jan 08, 2015	33.37	33.77	31.64	32.09	1,324,369	-1.14(-3.42%)
Jan 07, 2015	33.47	34.19	32.93	33.23	1,553,692	-1.19(-3.45%)
Jan 06, 2015	33.37	35.70	33.13	34.41	1,925,670	+1.24(+3.73%)
Jan 05, 2015	32.14	33.23	31.59	33.18	1,246,322	+1.48(+4.68%)
Jan 02, 2015	29.42	31.69	29.27	31.69	1,169,831	+1.63(+5.43%)
Dec 31, 2014	30.01	30.06	30.06	30.06	812,889	+0.00(+0.00%)
Dec 30, 2014	30.01	30.61	29.76	30.06	1,235,625	+0.84(+2.88%)
Dec 29, 2014	30.36	30.36	28.97	29.22	768,891	-1.19(-3.90%)
Dec 26, 2014	30.65	30.95	29.81	30.41	626,453	+0.89(+3.02%)
Dec 24, 2014	28.53	29.52	29.52	29.52	595,104	+0.89(+3.11%)
Dec 23, 2014	29.02	30.01	28.43	28.63	1,036,692	-0.40(-1.36%)
Dec 22, 2014	31.50	31.54	28.92	29.02	1,385,042	-2.72(-8.57%)
Dec 19, 2014	31.74	32.21	31.25	31.74	3,099,385	+0.20(+0.63%)
Dec 18, 2014	31.50	31.79	30.63	31.54	1,216,187	+0.99(+3.24%)
Dec 17, 2014	28.97	30.75	28.83	30.56	1,478,451	+1.78(+6.19%)
Dec 16, 2014	29.72	30.16	28.53	28.78	1,229,819	+0.25(+0.87%)
Dec 15, 2014	31.05	31.79	28.43	28.53	1,609,074	-3.16(-9.98%)
Dec 12, 2014	32.73	32.78	31.46	31.69	1,645,541	-1.09(-3.32%)
Dec 11, 2014	33.92	34.61	32.68	32.78	1,453,772	-1.43(-4.19%)
Dec 10, 2014	35.35	36.39	33.89	34.21	1,195,221	-1.38(-3.89%)
Dec 09, 2014	34.61	37.38	34.46	35.60	1,611,736	+1.78(+5.26%)
Dec 08, 2014	33.62	34.41	31.99	33.82	1,461,011	+0.99(+3.01%)
Dec 05, 2014	33.03	33.41	31.94	32.83	909,941	-0.74(-2.21%)
Dec 04, 2014	34.36	35.30	33.37	33.57	894,619	-0.89(-2.58%)
Dec 03, 2014	33.57	35.65	33.57	34.46	1,283,144	+1.14(+3.41%)
Dec 02, 2014	33.18	34.39	32.53	33.32	1,332,122	-0.74(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.