Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 99.09 99.21 99.03 99.19 0 -0.75(-0.75%)
Feb 26, 2015 99.93 99.93 99.91 99.93 0 -0.16(-0.16%)
Feb 25, 2015 100.10 100.11 100.10 100.10 0 -0.02(-0.02%)
Feb 24, 2015 100.12 100.12 100.11 100.12 0 +0.18(+0.18%)
Feb 23, 2015 99.94 99.94 99.93 99.94 0 +0.10(+0.10%)
Feb 20, 2015 99.84 100.01 99.77 99.84 0 -0.04(-0.04%)
Feb 19, 2015 99.88 99.89 99.88 99.88 0 -0.09(-0.09%)
Feb 18, 2015 99.96 99.96 99.94 99.96 0 +0.22(+0.22%)
Feb 17, 2015 99.75 99.75 99.74 99.75 0 -0.12(-0.13%)
Feb 13, 2015 99.58 99.87 99.87 99.87 0 +0.29(+0.29%)
Feb 12, 2015 99.59 99.59 99.58 99.59 0 +0.15(+0.15%)
Feb 11, 2015 99.43 99.46 99.40 99.43 0 -0.05(-0.05%)
Feb 10, 2015 99.48 99.48 99.46 99.48 0 +0.04(+0.04%)
Feb 09, 2015 99.44 99.48 99.43 99.44 0 -0.07(-0.07%)
Feb 06, 2015 99.98 100.12 99.49 99.51 0 -0.48(-0.48%)
Feb 05, 2015 100.00 100.01 100.00 100.00 0 -0.14(-0.14%)
Feb 04, 2015 100.13 100.16 100.10 100.13 0 +0.09(+0.09%)
Feb 03, 2015 100.05 100.05 100.03 100.04 0 -0.23(-0.23%)
Feb 02, 2015 100.27 100.27 100.25 100.27 0 -0.08(-0.08%)
Jan 30, 2015 100.03 100.35 99.98 100.35 0 +0.21(+0.21%)
Jan 29, 2015 100.14 100.14 100.13 100.14 0 -0.09(-0.09%)
Jan 28, 2015 100.22 100.22 100.22 100.22 0 +0.20(+0.20%)
Jan 27, 2015 100.02 100.05 100.02 100.02 0 +0.02(+0.02%)
Jan 26, 2015 100.00 100.00 100.00 100.00 0 -0.07(-0.07%)
Jan 23, 2015 99.93 100.13 99.91 100.07 0 +0.12(+0.12%)
Jan 22, 2015 99.96 99.96 99.93 99.96 0 -0.06(-0.05%)
Jan 21, 2015 100.01 100.05 99.98 100.01 0 -0.12(-0.12%)
Jan 20, 2015 100.13 100.13 100.11 100.13 0 -0.03(-0.03%)
Jan 16, 2015 100.45 100.16 100.16 100.16 0 -0.32(-0.32%)
Jan 15, 2015 100.48 100.49 100.41 100.48 0 +0.77(+0.78%)
Jan 14, 2015 99.71 99.73 99.71 99.71 0 +0.15(+0.15%)
Jan 13, 2015 99.55 99.58 99.55 99.55 0 +0.04(+0.04%)
Jan 12, 2015 99.51 99.51 99.50 99.51 0 +0.09(+0.09%)
Jan 09, 2015 99.22 99.45 99.17 99.42 0 +0.19(+0.19%)
Jan 08, 2015 99.23 99.23 99.23 99.23 0 +0.02(+0.02%)
Jan 07, 2015 99.22 99.23 99.22 99.22 0 +0.03(+0.03%)
Jan 06, 2015 99.19 99.19 99.18 99.19 0 +0.15(+0.15%)
Jan 05, 2015 99.04 99.04 99.03 99.04 0 +0.05(+0.05%)
Jan 02, 2015 98.94 99.02 98.79 98.99 0 +0.04(+0.04%)
Dec 31, 2014 98.95 98.95 98.95 98.95 0 -0.77(-0.77%)
Dec 30, 2014 99.72 99.72 99.71 99.72 0 +0.08(+0.08%)
Dec 29, 2014 99.64 99.64 99.64 99.64 0 +0.13(+0.13%)
Dec 26, 2014 99.51 99.58 99.46 99.51 0 +0.01(+0.01%)
Dec 24, 2014 99.50 99.50 99.50 99.50 0 -0.02(-0.02%)
Dec 23, 2014 99.53 99.54 99.49 99.53 0 -0.17(-0.17%)
Dec 22, 2014 99.70 99.70 99.69 99.70 0 -0.03(-0.03%)
Dec 19, 2014 99.71 99.79 99.68 99.73 0 +0.00(+0.00%)
Dec 18, 2014 99.73 99.74 99.73 99.73 0 -0.05(-0.05%)
Dec 17, 2014 99.79 99.82 99.79 99.79 0 -0.25(-0.25%)
Dec 16, 2014 100.03 100.03 100.03 100.03 0 +0.10(+0.10%)
Dec 15, 2014 99.93 99.93 99.93 99.93 0 +0.94(+0.95%)
Dec 12, 2014 98.78 99.05 98.77 98.99 0 +0.20(+0.20%)
Dec 11, 2014 98.79 98.79 98.76 98.79 0 -0.09(-0.09%)
Dec 10, 2014 98.88 98.88 98.88 98.88 0 +0.16(+0.16%)
Dec 09, 2014 98.72 98.72 98.71 98.72 0 +0.10(+0.10%)
Dec 08, 2014 98.62 98.62 98.60 98.62 0 +0.05(+0.05%)
Dec 05, 2014 98.92 98.92 98.55 98.57 0 -0.37(-0.37%)
Dec 04, 2014 98.93 98.93 98.93 98.93 0 +0.05(+0.05%)
Dec 03, 2014 98.88 98.88 98.88 98.88 0 -0.06(-0.06%)
Dec 02, 2014 99.05 98.94 98.94 98.94 0 -0.12(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.