Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.42	22.65	21.48	21.75	1,076,136	-0.73(-3.24%)
Feb 26, 2015	22.92	23.06	21.84	22.48	1,302,919	-0.48(-2.10%)
Feb 25, 2015	23.40	23.55	22.59	22.96	1,055,706	-0.68(-2.87%)
Feb 24, 2015	23.41	23.80	23.40	23.64	533,641	-0.14(-0.58%)
Feb 23, 2015	24.35	24.36	23.56	23.78	460,755	-0.51(-2.09%)
Feb 20, 2015	24.34	24.37	24.06	24.29	284,027	+0.01(+0.03%)
Feb 19, 2015	24.32	24.49	24.16	24.28	229,082	-0.06(-0.24%)
Feb 18, 2015	24.54	24.60	24.22	24.34	326,628	-0.12(-0.50%)
Feb 17, 2015	23.79	24.63	23.78	24.46	885,790	+0.67(+2.82%)
Feb 13, 2015	24.11	23.79	23.79	23.79	456,174	-0.32(-1.32%)
Feb 12, 2015	23.73	24.13	23.48	24.11	389,488	+0.49(+2.08%)
Feb 11, 2015	24.24	24.35	23.34	23.62	805,353	-0.74(-3.06%)
Feb 10, 2015	24.45	24.45	22.99	24.36	1,122,196	+0.04(+0.17%)
Feb 09, 2015	24.38	24.83	24.17	24.32	1,056,174	+0.24(+0.98%)
Feb 06, 2015	24.42	24.42	23.71	24.09	748,286	-0.16(-0.67%)
Feb 05, 2015	23.52	24.42	23.23	24.25	1,600,594	+0.85(+3.62%)
Feb 04, 2015	22.47	23.57	22.46	23.40	1,188,118	+0.73(+3.23%)
Feb 03, 2015	22.55	23.04	22.39	22.67	467,582	+0.02(+0.07%)
Feb 02, 2015	22.56	22.84	22.05	22.65	619,330	-0.02(-0.11%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)
Jan 02, 2015	19.46	20.89	19.31	20.77	691,951	+1.52(+7.91%)
Dec 31, 2014	19.09	19.25	19.25	19.25	410,318	+0.14(+0.72%)
Dec 30, 2014	18.69	19.22	18.53	19.11	190,347	+0.29(+1.56%)
Dec 29, 2014	19.34	19.45	18.51	18.82	459,759	-0.53(-2.73%)
Dec 26, 2014	19.45	19.52	19.32	19.35	170,307	+0.06(+0.30%)
Dec 24, 2014	18.80	19.29	19.29	19.29	158,230	+0.49(+2.60%)
Dec 23, 2014	19.42	19.55	18.79	18.80	338,276	-0.62(-3.19%)
Dec 22, 2014	19.57	19.74	19.21	19.42	203,994	-0.19(-0.95%)
Dec 19, 2014	20.07	20.07	19.43	19.61	462,469	-0.42(-2.11%)
Dec 18, 2014	20.08	20.15	19.74	20.03	334,824	+0.41(+2.07%)
Dec 17, 2014	18.74	19.82	18.74	19.63	786,676	+1.09(+5.89%)
Dec 16, 2014	19.61	19.77	18.44	18.53	1,058,711	-1.34(-6.76%)
Dec 15, 2014	20.18	20.59	19.46	19.88	743,965	-0.15(-0.73%)
Dec 12, 2014	20.00	20.43	19.80	20.02	377,490	-0.34(-1.68%)
Dec 11, 2014	19.94	20.45	19.70	20.37	408,892	+0.38(+1.91%)
Dec 10, 2014	19.69	20.04	19.60	19.98	529,482	+0.15(+0.74%)
Dec 09, 2014	19.78	20.00	19.40	19.84	629,486	-0.10(-0.49%)
Dec 08, 2014	20.51	20.76	19.76	19.93	720,884	-0.65(-3.16%)
Dec 05, 2014	19.49	20.70	19.38	20.59	594,833	+1.07(+5.51%)
Dec 04, 2014	19.50	19.77	19.42	19.51	277,741	+0.01(+0.04%)
Dec 03, 2014	19.32	19.60	19.09	19.50	343,477	+0.18(+0.93%)
Dec 02, 2014	18.96	19.41	18.87	19.32	1,238,185	+0.29(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.