Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.42	14.52	14.13	14.18	3,428,334	-0.30(-2.06%)
Feb 26, 2015	14.39	14.58	14.32	14.48	2,629,782	+0.10(+0.69%)
Feb 25, 2015	14.40	14.52	14.33	14.38	3,688,141	+0.01(+0.09%)
Feb 24, 2015	14.42	14.56	14.37	14.37	2,500,769	-0.09(-0.60%)
Feb 23, 2015	14.33	14.47	14.22	14.45	1,947,606	+0.06(+0.41%)
Feb 20, 2015	14.35	14.49	14.18	14.39	2,520,984	+0.04(+0.28%)
Feb 19, 2015	14.34	14.41	14.17	14.35	2,140,324	+0.01(+0.05%)
Feb 18, 2015	14.53	14.60	14.29	14.35	2,840,611	-0.22(-1.50%)
Feb 17, 2015	14.76	14.82	14.53	14.56	4,527,333	-0.26(-1.74%)
Feb 13, 2015	14.62	14.82	14.82	14.82	3,758,563	+0.11(+0.72%)
Feb 12, 2015	14.55	14.77	14.45	14.72	3,664,080	+0.17(+1.18%)
Feb 11, 2015	14.29	14.61	14.20	14.55	2,910,618	+0.19(+1.29%)
Feb 10, 2015	14.31	14.39	14.15	14.36	2,412,748	+0.07(+0.46%)
Feb 09, 2015	14.69	14.69	14.04	14.29	3,180,764	+0.15(+1.03%)
Feb 06, 2015	14.17	14.22	14.03	14.15	2,662,127	+0.03(+0.19%)
Feb 05, 2015	13.88	14.17	13.76	14.12	3,268,269	+0.21(+1.48%)
Feb 04, 2015	13.87	14.05	13.67	13.92	3,854,691	-0.05(-0.38%)
Feb 03, 2015	13.33	13.98	13.30	13.97	3,837,842	+0.68(+5.14%)
Feb 02, 2015	13.09	13.35	12.97	13.29	4,709,518	+0.21(+1.57%)
Jan 30, 2015	12.84	13.23	12.72	13.08	6,298,801	+0.16(+1.23%)
Jan 29, 2015	12.67	12.97	12.66	12.92	7,627,431	+0.02(+0.15%)
Jan 28, 2015	13.12	13.12	12.89	12.90	4,107,057	-0.22(-1.67%)
Jan 27, 2015	12.88	13.17	12.86	13.12	4,599,619	+0.17(+1.28%)
Jan 26, 2015	12.83	13.00	12.77	12.95	3,189,513	+0.05(+0.41%)
Jan 23, 2015	12.97	13.31	12.82	12.90	3,221,109	-0.15(-1.12%)
Jan 22, 2015	13.25	13.50	12.77	13.05	3,850,781	-0.18(-1.35%)
Jan 21, 2015	12.74	13.31	11.37	13.23	4,654,140	+0.19(+1.47%)
Jan 20, 2015	13.41	13.44	12.97	13.03	2,703,665	-0.32(-2.38%)
Jan 16, 2015	13.26	13.43	13.13	13.35	2,723,363	+0.03(+0.20%)
Jan 15, 2015	13.30	13.54	13.17	13.33	2,426,941	-0.02(-0.15%)
Jan 14, 2015	13.32	13.46	13.15	13.35	2,646,150	-0.05(-0.40%)
Jan 13, 2015	13.44	13.64	13.23	13.40	3,303,155	+0.03(+0.25%)
Jan 12, 2015	13.59	13.71	13.27	13.37	2,160,487	-0.25(-1.80%)
Jan 09, 2015	13.62	13.77	13.49	13.61	2,511,843	-0.04(-0.29%)
Jan 08, 2015	13.98	14.25	13.52	13.65	4,714,807	-0.21(-1.53%)
Jan 07, 2015	13.92	14.00	13.69	13.86	4,360,293	+0.01(+0.10%)
Jan 06, 2015	14.03	14.13	13.73	13.85	2,142,809	-0.13(-0.95%)
Jan 05, 2015	14.36	14.43	13.94	13.98	1,663,479	-0.48(-3.30%)
Jan 02, 2015	14.39	14.58	14.26	14.46	1,422,457	+0.14(+0.97%)
Dec 31, 2014	14.64	14.32	14.32	14.32	1,596,325	-0.25(-1.71%)
Dec 30, 2014	14.47	14.60	14.45	14.57	2,482,820	+0.10(+0.66%)
Dec 29, 2014	14.57	14.64	14.46	14.47	1,592,764	-0.08(-0.55%)
Dec 26, 2014	14.68	14.70	14.53	14.55	1,262,029	-0.14(-0.95%)
Dec 24, 2014	14.88	14.69	14.69	14.69	930,963	-0.12(-0.81%)
Dec 23, 2014	15.05	15.05	14.80	14.81	1,944,877	-0.15(-0.97%)
Dec 22, 2014	14.86	15.00	14.74	14.96	3,488,703	+0.15(+0.98%)
Dec 19, 2014	14.25	14.84	14.25	14.81	10,756,894	+0.56(+3.95%)
Dec 18, 2014	14.17	14.30	14.06	14.25	2,516,120	+0.16(+1.13%)
Dec 17, 2014	13.88	14.09	13.80	14.09	2,613,279	+0.25(+1.82%)
Dec 16, 2014	13.94	14.15	13.83	13.84	4,025,995	-0.13(-0.90%)
Dec 15, 2014	13.90	14.04	13.84	13.96	2,985,844	+0.16(+1.15%)
Dec 12, 2014	14.20	14.41	13.79	13.80	2,328,127	-0.44(-3.07%)
Dec 11, 2014	14.15	14.33	14.08	14.24	6,925,109	+0.14(+0.99%)
Dec 10, 2014	14.18	14.44	14.09	14.10	4,357,507	-0.14(-0.98%)
Dec 09, 2014	14.00	14.24	13.97	14.24	3,619,552	+0.13(+0.94%)
Dec 08, 2014	13.92	14.24	13.88	14.11	3,295,119	+0.19(+1.38%)
Dec 05, 2014	13.82	14.05	13.82	13.92	4,501,377	+0.12(+0.86%)
Dec 04, 2014	13.78	13.92	13.66	13.80	2,183,380	-0.05(-0.38%)
Dec 03, 2014	13.83	13.94	13.60	13.85	3,087,187	-0.05(-0.33%)
Dec 02, 2014	13.92	14.09	13.79	13.90	2,012,678	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.