Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	650.12	657.58	649.00	656.00	42,306	+8.03(+1.24%)
Feb 26, 2015	654.00	655.00	647.97	647.97	30,475	-4.03(-0.62%)
Feb 25, 2015	653.00	656.89	650.00	652.00	31,150	+1.50(+0.23%)
Feb 24, 2015	660.08	663.50	650.50	650.50	40,138	-11.50(-1.74%)
Feb 23, 2015	657.00	662.00	657.00	662.00	62,844	+2.90(+0.44%)
Feb 20, 2015	653.02	663.00	650.62	659.10	85,458	-30.90(-4.48%)
Feb 19, 2015	694.99	697.04	683.75	690.00	18,897	-0.25(-0.04%)
Feb 18, 2015	691.65	697.56	678.00	690.25	30,161	-1.63(-0.24%)
Feb 17, 2015	648.51	693.16	648.51	691.88	45,905	+49.88(+7.77%)
Feb 13, 2015		642.00	642.00	642.00	0	+7.00(+1.10%)
Feb 12, 2015	656.57	656.57	635.00	635.00	28,516	-18.86(-2.88%)
Feb 11, 2015	646.20	655.00	646.00	653.86	7,413	+5.96(+0.92%)
Feb 10, 2015	648.78	652.38	645.74	647.90	14,262	+3.27(+0.51%)
Feb 09, 2015	653.00	661.00	644.63	644.63	23,692	-5.38(-0.83%)
Feb 06, 2015	666.00	667.87	646.89	650.01	23,972	-16.53(-2.48%)
Feb 05, 2015	649.60	667.00	649.60	666.54	36,033	+21.29(+3.30%)
Feb 04, 2015	654.00	658.76	644.00	645.25	39,910	-10.75(-1.64%)
Feb 03, 2015	660.90	662.00	645.53	656.00	40,282	-3.98(-0.60%)
Feb 02, 2015	675.00	676.00	657.40	659.98	41,594	-15.02(-2.23%)
Jan 30, 2015	668.41	678.65	668.41	675.00	32,663	+6.59(+0.99%)
Jan 29, 2015	665.00	676.50	658.00	668.41	27,382	-2.79(-0.42%)
Jan 28, 2015	672.32	687.00	668.68	671.20	36,804	+7.11(+1.07%)
Jan 27, 2015	646.78	669.00	646.25	664.09	33,868	+12.56(+1.93%)
Jan 26, 2015	655.00	655.00	645.00	651.53	19,253	-5.43(-0.83%)
Jan 23, 2015	639.24	657.00	634.44	656.96	31,240	+13.81(+2.15%)
Jan 22, 2015	622.00	644.97	618.22	643.15	39,984	+21.15(+3.40%)
Jan 21, 2015	606.00	622.00	604.00	622.00	26,493	+14.27(+2.35%)
Jan 20, 2015	610.00	613.00	600.02	607.73	40,292	+0.03(+0.00%)
Jan 19, 2015	605.00	610.00	605.00	607.70	5,723	+2.00(+0.33%)
Jan 16, 2015	608.24	608.96	600.01	605.70	88,723	-12.83(-2.07%)
Jan 15, 2015	621.96	621.97	609.99	618.53	56,468	+0.68(+0.11%)
Jan 14, 2015	600.00	617.85	600.00	617.85	29,965	+14.87(+2.47%)
Jan 13, 2015	598.12	603.84	597.08	602.98	22,335	+4.48(+0.75%)
Jan 12, 2015	604.49	604.50	592.01	598.50	33,363	-4.51(-0.75%)
Jan 09, 2015	599.00	603.01	599.00	603.01	16,381	+5.06(+0.85%)
Jan 08, 2015	604.00	606.32	594.03	597.95	27,489	-5.05(-0.84%)
Jan 07, 2015	606.99	606.99	602.00	603.00	16,687	-1.09(-0.18%)
Jan 06, 2015	602.89	606.10	595.30	604.09	27,711	-0.82(-0.14%)
Jan 05, 2015	594.90	604.91	591.50	604.91	42,025	+8.98(+1.51%)
Jan 02, 2015	610.00	610.00	595.93	595.93	26,149	-12.85(-2.11%)
Dec 31, 2014		608.78	608.78	608.78	0	-1.22(-0.20%)
Dec 30, 2014	616.99	616.99	606.00	610.00	47,171	-7.00(-1.13%)
Dec 29, 2014	617.49	619.00	610.05	617.00	17,927	+3.95(+0.64%)
Dec 24, 2014		613.05	613.05	613.05	0	-1.70(-0.28%)
Dec 23, 2014	609.02	614.75	608.00	614.75	22,291	+3.63(+0.59%)
Dec 22, 2014	614.42	617.99	608.14	611.12	22,656	-6.38(-1.03%)
Dec 19, 2014	604.80	617.50	604.79	617.50	80,466	+13.00(+2.15%)
Dec 18, 2014	612.01	612.01	594.70	604.50	77,322	-4.50(-0.74%)
Dec 17, 2014	610.99	610.99	605.00	609.00	57,298	+0.00(+0.00%)
Dec 16, 2014		610.00		609.00	61,441	+2.99(+0.49%)
Dec 15, 2014	610.95	610.97	602.01	606.01	38,916	-5.77(-0.94%)
Dec 12, 2014	604.10	611.78	604.10	611.78	36,059	+6.60(+1.09%)
Dec 11, 2014	608.00	610.53	600.00	605.18	34,504	-1.75(-0.29%)
Dec 10, 2014	598.00	606.93	597.50	606.93	18,145	+8.93(+1.49%)
Dec 09, 2014	601.08	602.69	593.00	598.00	25,483	-4.35(-0.72%)
Dec 08, 2014	601.00	610.89	599.00	602.35	31,046	+0.85(+0.14%)
Dec 05, 2014	613.02	616.00	600.08	601.50	41,901	-13.58(-2.21%)
Dec 04, 2014	606.00	615.08	603.49	615.08	34,491	+10.83(+1.79%)
Dec 03, 2014	599.00	613.00	595.01	604.25	39,626	+6.75(+1.13%)
Dec 02, 2014	596.90	605.00	596.90	597.50	47,289	+1.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.