Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1650	0.1700	0.1600	0.1700	79,065	-0.00(-2.86%)
Feb 26, 2015	0.1650	0.1800	0.1650	0.1750	79,798	+0.01(+6.06%)
Feb 25, 2015	0.1700	0.1700	0.1600	0.1650	124,413	-0.01(-2.94%)
Feb 24, 2015	0.1700	0.1800	0.1650	0.1700	31,175	-0.01(-5.56%)
Feb 23, 2015	0.1900	0.1950	0.1700	0.1800	281,661	+0.01(+5.88%)
Feb 20, 2015	0.1750	0.1850	0.1700	0.1700	136,820	-0.02(-10.53%)
Feb 19, 2015	0.1800	0.1900	0.1700	0.1900	101,954	+0.02(+8.57%)
Feb 18, 2015	0.1800	0.1950	0.1750	0.1750	251,211	-0.01(-2.78%)
Feb 17, 2015	0.1850	0.1900	0.1700	0.1800	202,355	-0.01(-2.70%)
Feb 13, 2015		0.1850	0.1850	0.1850	0	+0.01(+5.71%)
Feb 12, 2015	0.2050	0.2050	0.1700	0.1750	137,333	-0.02(-10.26%)
Feb 11, 2015	0.1900	0.2000	0.1800	0.1950	191,316	+0.01(+5.41%)
Feb 10, 2015	0.2150	0.2150	0.1750	0.1850	290,955	-0.03(-13.95%)
Feb 09, 2015	0.2100	0.2200	0.2000	0.2150	657,140	+0.02(+10.26%)
Feb 06, 2015	0.1800	0.2100	0.1800	0.1950	722,285	+0.01(+5.41%)
Feb 05, 2015	0.1550	0.1900	0.1550	0.1850	223,853	+0.04(+23.33%)
Feb 04, 2015	0.1500	0.1600	0.1400	0.1500	341,399	+0.01(+3.45%)
Feb 03, 2015	0.1400	0.1700	0.1400	0.1450	508,738	+0.01(+7.41%)
Feb 02, 2015	0.0900	0.1350	0.0900	0.1350	481,644	+0.05(+50.00%)
Jan 30, 2015	0.1100	0.1100	0.0900	0.0900	707,512	-0.02(-18.18%)
Jan 29, 2015	0.1250	0.1250	0.1000	0.1100	962,400	-0.03(-18.52%)
Jan 28, 2015	0.1400	0.1400	0.1250	0.1350	172,965	-0.01(-3.57%)
Jan 27, 2015	0.1500	0.1550	0.1250	0.1400	451,754	-0.02(-12.50%)
Jan 26, 2015	0.1550	0.1600	0.1550	0.1600	56,037	+0.01(+6.67%)
Jan 23, 2015	0.1700	0.1700	0.1500	0.1500	137,804	-0.01(-6.25%)
Jan 22, 2015	0.1650	0.1650	0.1600	0.1600	70,556	-0.01(-3.03%)
Jan 21, 2015				0.1650	141,282	-0.01(-2.94%)
Jan 20, 2015	0.1700	0.1750	0.1600	0.1700	75,879	+0.00(+0.00%)
Jan 19, 2015	0.1700	0.1700	0.1700	0.1700	60,000	+0.00(+0.00%)
Jan 16, 2015	0.1750	0.1800	0.1650	0.1700	75,510	-0.00(-2.86%)
Jan 15, 2015	0.1850	0.1850	0.1600	0.1750	142,269	+0.00(+0.00%)
Jan 14, 2015	0.1650	0.1850	0.1600	0.1750	173,738	+0.00(+0.00%)
Jan 13, 2015	0.1850	0.1950	0.1700	0.1750	115,192	-0.01(-2.78%)
Jan 12, 2015	0.1800	0.1900	0.1750	0.1800	17,680	-0.01(-5.26%)
Jan 09, 2015	0.1950	0.1950	0.1750	0.1900	45,365	+0.01(+5.56%)
Jan 08, 2015	0.1850	0.1900	0.1800	0.1800	52,834	+0.00(+0.00%)
Jan 07, 2015	0.1850	0.1950	0.1800	0.1800	30,849	-0.01(-5.26%)
Jan 06, 2015	0.2000	0.2000	0.1750	0.1900	50,621	-0.01(-2.56%)
Jan 05, 2015	0.2000	0.2050	0.1700	0.1950	268,730	+0.02(+8.33%)
Jan 02, 2015	0.1750	0.1850	0.1600	0.1800	239,392	+0.01(+5.88%)
Dec 31, 2014		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 30, 2014	0.1700	0.1900	0.1500	0.1650	207,828	-0.01(-8.33%)
Dec 29, 2014	0.1750	0.1950	0.1750	0.1800	133,044	-0.01(-2.70%)
Dec 24, 2014		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Dec 23, 2014	0.1750	0.2000	0.1750	0.1950	158,810	+0.01(+2.63%)
Dec 22, 2014	0.1800	0.1900	0.1650	0.1900	80,540	+0.00(+0.00%)
Dec 19, 2014	0.1750	0.1900	0.1550	0.1900	117,199	+0.02(+11.76%)
Dec 18, 2014	0.1550	0.1700	0.1550	0.1700	121,072	+0.02(+9.68%)
Dec 17, 2014	0.1550	0.1700	0.1550	0.1550	90,369	-0.01(-6.06%)
Dec 16, 2014		0.1800	0.1500	0.1650	51,598	-0.01(-8.33%)
Dec 15, 2014	0.1900	0.2000	0.1750	0.1800	90,300	+0.00(+0.00%)
Dec 12, 2014	0.1900	0.1900	0.1750	0.1800	131,584	+0.00(+0.00%)
Dec 11, 2014	0.1500	0.1800	0.1500	0.1800	75,693	+0.03(+20.00%)
Dec 10, 2014	0.1500	0.1700	0.1450	0.1500	88,464	+0.00(+0.00%)
Dec 09, 2014	0.1600	0.1650	0.1500	0.1500	34,800	-0.01(-3.23%)
Dec 08, 2014	0.1600	0.1650	0.1500	0.1550	295,130	-0.01(-6.06%)
Dec 05, 2014	0.1650	0.1650	0.1600	0.1650	191,270	-0.01(-2.94%)
Dec 04, 2014	0.1700	0.1750	0.1600	0.1700	74,190	-0.00(-2.86%)
Dec 03, 2014	0.1900	0.1900	0.1700	0.1750	187,034	-0.02(-10.26%)
Dec 02, 2014	0.2000	0.2050	0.1900	0.1950	48,228	-0.01(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.