Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	16.33	16.54	16.04	16.28	10,189	+0.25(+1.55%)
Feb 26, 2015	15.94	16.54	15.92	16.03	7,086	+0.09(+0.54%)
Feb 25, 2015	16.05	16.05	15.94	15.94	1,261	-0.17(-1.07%)
Feb 24, 2015	16.20	16.20	15.59	16.11	29,412	-0.12(-0.74%)
Feb 23, 2015	15.99	16.29	15.99	16.23	3,199	+0.27(+1.67%)
Feb 20, 2015	16.26	16.47	15.90	15.97	7,237	-0.34(-2.11%)
Feb 19, 2015	16.31	16.31	16.15	16.31	6,961	+0.03(+0.16%)
Feb 18, 2015	16.33	16.33	16.29	16.29	535	-0.04(-0.26%)
Feb 17, 2015	16.29	16.33	16.29	16.33	5,596	+0.05(+0.28%)
Feb 12, 2015	15.90	16.28	16.28	16.28	2,210	+0.03(+0.16%)
Feb 10, 2015	16.13	16.26	16.26	16.26	393	+0.34(+2.15%)
Feb 09, 2015	15.79	15.94	15.78	15.91	777	+0.00(+0.00%)
Feb 06, 2015	15.82	16.26	15.82	15.91	4,761	+0.07(+0.45%)
Feb 05, 2015	16.04	16.04	15.79	15.84	2,746	+0.10(+0.63%)
Feb 04, 2015	16.17	16.34	15.40	15.74	8,475	-0.60(-3.66%)
Feb 03, 2015	16.68	16.90	15.12	16.34	19,621	-0.32(-1.90%)
Feb 02, 2015	16.02	17.07	16.02	16.66	20,644	+1.14(+7.36%)
Jan 30, 2015	16.13	16.13	15.52	15.52	2,805	+0.03(+0.17%)
Jan 29, 2015	16.16	16.16	15.49	15.49	3,389	-0.50(-3.16%)
Jan 28, 2015	15.61	16.09	15.61	15.99	12,863	+0.38(+2.41%)
Jan 27, 2015	15.61	15.87	15.11	15.62	12,700	-0.05(-0.30%)
Jan 26, 2015	16.00	16.00	15.67	15.67	1,998	-0.27(-1.69%)
Jan 23, 2015	16.07	16.07	15.94	15.94	2,585	+0.08(+0.51%)
Jan 22, 2015	16.41	16.41	15.62	15.85	9,245	-0.05(-0.30%)
Jan 21, 2015	15.66	17.03	15.66	15.90	1,486	+0.02(+0.11%)
Jan 20, 2015	16.04	16.36	15.64	15.88	2,363	+0.00(+0.00%)
Jan 16, 2015	16.26	17.03	15.66	15.88	6,781	-0.60(-3.66%)
Jan 15, 2015	16.83	16.98	15.61	16.49	10,530	-0.31(-1.83%)
Jan 14, 2015	17.36	17.36	16.68	16.79	5,687	-0.25(-1.46%)
Jan 13, 2015	17.00	17.64	16.97	17.04	43,051	+0.04(+0.23%)
Jan 12, 2015	17.11	17.11	16.71	17.00	6,419	-0.06(-0.38%)
Jan 09, 2015	16.53	17.60	16.28	17.07	10,958	+0.19(+1.14%)
Jan 08, 2015	16.17	16.89	16.17	16.88	11,204	+0.64(+3.95%)
Jan 07, 2015	16.23	16.23	16.23	16.23	839	-0.01(-0.05%)
Jan 06, 2015	15.66	16.26	15.64	16.24	9,147	+0.59(+3.74%)
Jan 05, 2015	15.66	15.66	15.66	15.66	752	-0.59(-3.61%)
Jan 02, 2015	15.63	16.26	15.61	16.24	3,038	+0.00(+0.00%)
Dec 31, 2014	16.26	16.24	16.24	16.24	8,415	-0.01(-0.08%)
Dec 30, 2014	16.24	16.26	16.06	16.26	8,434	+0.64(+4.11%)
Dec 29, 2014	16.26	16.26	15.61	15.61	1,049	-0.64(-3.95%)
Dec 26, 2014	16.04	16.26	16.04	16.26	1,056	+0.42(+2.67%)
Dec 24, 2014	15.83	15.83	15.83	15.83	11,688	+0.00(+0.03%)
Dec 23, 2014	16.25	16.26	15.83	15.83	32,280	-0.41(-2.53%)
Dec 22, 2014	16.24	16.24	16.24	16.24	378	+0.60(+3.86%)
Dec 19, 2014	15.83	16.26	15.64	15.64	5,949	-0.09(-0.54%)
Dec 18, 2014	15.72	15.72	15.72	15.72	259	-0.53(-3.29%)
Dec 17, 2014	15.83	16.26	15.61	16.26	403,922	+0.00(+0.00%)
Dec 16, 2014	16.34	16.34	15.83	16.26	91,713	-0.45(-2.69%)
Dec 15, 2014	16.75	16.75	16.71	16.71	1,877	-0.60(-3.46%)
Dec 12, 2014	17.65	17.65	16.90	17.30	6,907	+0.30(+1.76%)
Dec 11, 2014	17.00	17.00	17.00	17.00	233	-0.59(-3.38%)
Dec 10, 2014	17.69	17.85	16.90	17.60	3,885	+0.92(+5.49%)
Dec 08, 2014	16.68	16.68	16.68	16.68	935	-0.83(-4.76%)
Dec 05, 2014	17.52	17.52	17.52	17.52	479	+0.71(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.