Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.61	36.81	36.36	36.36	26,968	-0.29(-0.78%)
Feb 26, 2016	36.94	36.94	36.60	36.64	16,902	-0.10(-0.28%)
Feb 25, 2016	36.44	36.75	36.36	36.75	21,099	+0.40(+1.11%)
Feb 24, 2016	35.85	36.35	35.66	36.34	29,859	+0.13(+0.36%)
Feb 23, 2016	36.54	36.54	36.21	36.21	13,018	-0.43(-1.18%)
Feb 22, 2016	36.55	36.65	36.55	36.64	10,137	+0.42(+1.15%)
Feb 19, 2016	36.10	36.23	35.93	36.23	116,973	+0.00(+0.01%)
Feb 18, 2016	36.35	36.38	36.21	36.22	20,711	-0.07(-0.19%)
Feb 17, 2016	36.04	36.37	36.02	36.29	139,654	+0.56(+1.58%)
Feb 16, 2016	35.53	35.77	35.44	35.73	19,177	+0.54(+1.54%)
Feb 12, 2016	34.77	35.19	35.19	35.19	64,941	+0.62(+1.78%)
Feb 11, 2016	34.37	34.68	34.33	34.57	40,431	-0.38(-1.08%)
Feb 10, 2016	35.04	35.29	34.95	34.95	26,815	+0.03(+0.08%)
Feb 09, 2016	34.97	35.18	34.63	34.92	21,511	+0.13(+0.37%)
Feb 08, 2016	34.91	35.02	34.39	34.79	55,437	-0.46(-1.31%)
Feb 05, 2016	35.73	35.76	35.21	35.26	18,007	-0.55(-1.54%)
Feb 04, 2016	35.64	36.06	35.54	35.81	104,455	+0.15(+0.42%)
Feb 03, 2016	35.70	35.79	35.03	35.65	29,541	+0.23(+0.64%)
Feb 02, 2016	35.90	35.90	35.38	35.43	30,337	-0.68(-1.87%)
Feb 01, 2016	35.88	36.22	35.72	36.10	34,340	+0.12(+0.34%)
Jan 29, 2016	35.31	35.99	35.31	35.98	45,626	+0.84(+2.39%)
Jan 28, 2016	35.28	35.28	34.83	35.14	48,006	+0.16(+0.45%)
Jan 27, 2016	35.28	35.58	34.87	34.98	80,459	-0.31(-0.87%)
Jan 26, 2016	35.03	35.35	35.03	35.29	17,168	+0.42(+1.20%)
Jan 25, 2016	35.28	35.31	34.82	34.87	39,522	-0.55(-1.54%)
Jan 22, 2016	35.30	35.44	35.23	35.42	18,416	+0.53(+1.51%)
Jan 21, 2016	34.90	35.11	34.82	34.89	49,529	+0.09(+0.27%)
Jan 20, 2016	34.63	35.00	33.94	34.80	29,186	-0.40(-1.13%)
Jan 19, 2016	35.50	35.50	34.89	35.20	45,164	+0.07(+0.20%)
Jan 15, 2016	35.02	35.13	35.13	35.13	130,100	-0.70(-1.96%)
Jan 14, 2016	35.45	36.09	35.24	35.83	23,289	+0.51(+1.44%)
Jan 13, 2016	36.34	36.34	35.29	35.32	20,046	-0.85(-2.34%)
Jan 12, 2016	36.25	36.32	35.79	36.17	24,392	+0.26(+0.72%)
Jan 11, 2016	36.17	36.17	35.65	35.91	44,092	-0.07(-0.19%)
Jan 08, 2016	36.54	36.58	35.97	35.98	31,298	-0.48(-1.32%)
Jan 07, 2016	36.61	36.76	36.34	36.46	16,342	-0.67(-1.82%)
Jan 06, 2016	37.11	37.36	36.97	37.13	24,475	-0.61(-1.60%)
Jan 05, 2016	37.66	37.80	37.53	37.74	26,911	+0.17(+0.46%)
Jan 04, 2016	37.63	37.63	37.27	37.57	24,292	-0.69(-1.82%)
Dec 31, 2015	38.43	38.26	38.26	38.26	28,112	-0.29(-0.75%)
Dec 30, 2015	38.77	38.77	38.55	38.55	25,279	-0.26(-0.66%)
Dec 29, 2015	38.62	38.82	38.62	38.81	27,295	+0.38(+0.99%)
Dec 28, 2015	38.31	38.43	38.16	38.43	52,591	-0.10(-0.26%)
Dec 24, 2015	38.44	38.53	38.53	38.53	27,894	-0.03(-0.09%)
Dec 23, 2015	38.34	38.58	38.34	38.56	242,779	+0.41(+1.08%)
Dec 22, 2015	37.85	38.22	37.80	38.15	87,447	+0.49(+1.30%)
Dec 21, 2015	37.66	37.74	37.46	37.66	57,059	+0.28(+0.75%)
Dec 18, 2015	37.98	37.98	37.40	37.38	150,369	-0.79(-2.08%)
Dec 17, 2015	38.81	38.85	38.17	38.17	216,053	-0.58(-1.50%)
Dec 16, 2015	38.42	38.82	38.29	38.75	78,936	+0.56(+1.47%)
Dec 15, 2015	38.09	38.35	38.09	38.19	158,714	+0.30(+0.79%)
Dec 14, 2015	37.77	37.89	37.45	37.89	61,735	+0.06(+0.17%)
Dec 11, 2015	38.16	38.16	37.72	37.83	29,523	-0.65(-1.69%)
Dec 10, 2015	38.57	38.70	38.44	38.48	34,645	+0.07(+0.18%)
Dec 09, 2015	38.58	38.93	38.24	38.41	23,491	-0.31(-0.81%)
Dec 08, 2015	38.57	38.85	38.57	38.72	51,507	-0.22(-0.58%)
Dec 07, 2015	39.07	39.07	38.78	38.95	23,552	-0.21(-0.53%)
Dec 04, 2015	38.47	39.21	38.47	39.15	32,666	+0.71(+1.83%)
Dec 03, 2015	39.08	39.12	38.29	38.45	24,937	-0.56(-1.43%)
Dec 02, 2015	39.38	39.38	38.99	39.01	25,369	-0.42(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.