Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.377	9.377	9.377	9.377	221	+0.29(+3.16%)
Feb 25, 2016		9.090	9.090	9.090	123	-0.13(-1.46%)
Feb 24, 2016	9.280	9.280	9.225	9.225	1,638	+0.12(+1.37%)
Feb 23, 2016	9.119	9.119	9.100	9.100	533	-0.18(-1.94%)
Feb 22, 2016	9.070	9.280	9.070	9.280	1,610	+0.43(+4.86%)
Feb 19, 2016	8.864	8.990	8.850	8.850	606	-0.09(-1.01%)
Feb 18, 2016	9.140	9.140	8.940	8.940	1,007	-0.24(-2.61%)
Feb 17, 2016	9.302	9.302	9.180	9.180	639	+0.33(+3.73%)
Feb 16, 2016	8.900	8.900	8.850	8.850	3,556	+0.49(+5.86%)
Feb 12, 2016		8.360	8.360	8.360	0	+0.14(+1.70%)
Feb 11, 2016	8.220	8.220	8.220	8.220	1,927	-0.38(-4.42%)
Feb 10, 2016	8.770	8.770	8.600	8.600	3,024	+0.15(+1.78%)
Feb 09, 2016	8.520	8.870	8.450	8.450	895	-0.10(-1.17%)
Feb 08, 2016	8.760	8.760	8.550	8.550	474	-0.31(-3.48%)
Feb 05, 2016	8.858	8.858	8.858	8.858	558	+0.10(+1.12%)
Feb 04, 2016	8.868	8.880	8.760	8.760	711	-0.25(-2.79%)
Feb 03, 2016	8.900	9.011	8.806	9.011	1,357	-0.04(-0.43%)
Feb 02, 2016	9.115	9.115	9.050	9.050	7,844	-0.19(-2.06%)
Feb 01, 2016	9.350	9.350	9.240	9.240	4,312	-0.27(-2.84%)
Jan 29, 2016	9.460	9.510	9.460	9.510	47,546	+0.19(+2.04%)
Jan 28, 2016	9.280	9.320	9.270	9.320	20,235	+0.04(+0.43%)
Jan 27, 2016	9.280	9.280	9.280	9.280	336	-0.11(-1.19%)
Jan 26, 2016	9.392	9.392	9.392	9.392	910	-0.02(-0.19%)
Jan 25, 2016	9.430	9.510	9.360	9.410	1,474	-0.10(-1.05%)
Jan 22, 2016	9.490	9.670	9.490	9.510	1,859	+0.08(+0.85%)
Jan 21, 2016	9.190	9.470	9.190	9.430	3,326	+0.25(+2.72%)
Jan 20, 2016	9.340	9.340	9.180	9.180	1,079	-0.30(-3.16%)
Jan 19, 2016	9.760	9.760	9.480	9.480	4,412	-0.28(-2.87%)
Jan 15, 2016		9.760	9.760	9.760	0	-0.37(-3.65%)
Jan 14, 2016	9.950	10.13	9.890	10.13	2,324	-0.03(-0.30%)
Jan 13, 2016	10.16	10.16	10.16	10.16	272	-0.20(-1.96%)
Jan 12, 2016	10.35	10.36	10.25	10.36	3,806	+0.28(+2.81%)
Jan 11, 2016	10.06	10.10	9.980	10.08	3,872	-0.01(-0.13%)
Jan 08, 2016	10.21	10.21	10.05	10.09	2,301	-0.08(-0.76%)
Jan 07, 2016	10.35	10.35	10.17	10.17	286	-0.42(-3.97%)
Jan 06, 2016	10.90	10.90	10.59	10.59	1,687	-0.68(-6.03%)
Jan 04, 2016		11.27	11.27	11.27	157	-0.51(-4.35%)
Dec 31, 2015		11.78	11.78	11.78	0	+0.13(+1.13%)
Dec 30, 2015	11.65	11.65	11.65	11.65	193	-0.28(-2.35%)
Dec 29, 2015	11.91	11.93	11.91	11.93	732	+0.18(+1.53%)
Dec 28, 2015	11.65	11.75	11.65	11.75	1,371	-0.09(-0.76%)
Dec 24, 2015		11.84	11.84	11.84	0	-0.14(-1.17%)
Dec 23, 2015	11.84	11.98	11.84	11.98	6,677	+0.36(+3.10%)
Dec 22, 2015	11.62	11.68	11.62	11.62	1,249	+0.11(+0.96%)
Dec 21, 2015	11.51	11.51	11.51	11.51	417	-0.10(-0.90%)
Dec 18, 2015	11.43	11.61	11.42	11.61	996	+0.15(+1.34%)
Dec 17, 2015	11.57	11.57	11.46	11.46	5,065	+0.02(+0.17%)
Dec 15, 2015		11.44	11.44	11.44	87	+0.49(+4.47%)
Dec 14, 2015	11.22	11.22	10.95	10.95	4,450	-0.01(-0.09%)
Dec 11, 2015	10.97	11.14	10.96	10.96	1,238	-0.36(-3.18%)
Dec 10, 2015	11.15	11.32	11.15	11.32	911	+0.02(+0.18%)
Dec 09, 2015	11.51	11.51	11.30	11.30	3,677	+0.04(+0.36%)
Dec 08, 2015	11.41	11.41	11.26	11.26	1,573	-0.22(-1.92%)
Dec 07, 2015	11.48	11.58	11.48	11.48	982	-0.14(-1.20%)
Dec 04, 2015	11.63	11.63	11.62	11.62	700	-0.06(-0.51%)
Dec 03, 2015	11.68	11.68	11.62	11.68	2,587	-0.23(-1.93%)
Dec 02, 2015	11.92	11.98	11.91	11.91	1,547	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.