Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)
Feb 01, 2016	14.79	14.84	13.70	14.39	576,358	-0.55(-3.68%)
Jan 29, 2016	14.71	15.03	14.66	14.94	398,195	+0.34(+2.33%)
Jan 28, 2016	15.00	15.19	14.39	14.60	268,502	-0.20(-1.35%)
Jan 27, 2016	14.87	15.03	14.47	14.80	288,093	-0.15(-1.00%)
Jan 26, 2016	14.27	15.04	14.05	14.95	283,969	+0.80(+5.65%)
Jan 25, 2016	14.55	14.75	14.09	14.15	253,010	-0.54(-3.68%)
Jan 22, 2016	14.78	15.13	14.51	14.69	376,983	+0.26(+1.80%)
Jan 21, 2016	14.47	14.83	14.11	14.43	390,692	+0.02(+0.14%)
Jan 20, 2016	13.49	14.56	13.09	14.41	584,255	+0.42(+3.00%)
Jan 19, 2016	14.58	14.60	13.64	13.99	510,380	-0.02(-0.14%)
Jan 15, 2016	13.67	14.01	14.01	14.01	599,600	-0.25(-1.75%)
Jan 14, 2016	13.47	14.47	13.31	14.26	461,178	+0.93(+6.98%)
Jan 13, 2016	14.01	14.36	13.26	13.33	300,631	-0.49(-3.55%)
Jan 12, 2016	14.02	14.25	13.30	13.82	502,925	+0.27(+1.99%)
Jan 11, 2016	14.76	14.87	13.39	13.55	785,618	-1.07(-7.32%)
Jan 08, 2016	14.50	15.00	14.22	14.62	544,321	+0.40(+2.81%)
Jan 07, 2016	14.82	14.87	14.03	14.22	721,932	-0.94(-6.20%)
Jan 06, 2016	15.27	15.41	14.88	15.16	414,572	-0.37(-2.38%)
Jan 05, 2016	15.88	16.19	15.36	15.53	398,208	-0.31(-1.96%)
Jan 04, 2016	15.31	16.07	15.21	15.84	342,085	+0.10(+0.64%)
Dec 31, 2015	15.60	15.74	15.74	15.74	351,100	+0.10(+0.64%)
Dec 30, 2015	16.26	16.44	15.43	15.64	644,618	-0.79(-4.81%)
Dec 29, 2015	16.33	16.59	15.97	16.43	323,248	+0.27(+1.67%)
Dec 28, 2015	16.33	16.69	16.04	16.16	318,229	-0.44(-2.65%)
Dec 24, 2015	16.52	16.60	16.60	16.60	162,800	+0.07(+0.42%)
Dec 23, 2015	15.80	16.60	15.75	16.53	444,978	+0.87(+5.56%)
Dec 22, 2015	15.59	16.00	15.41	15.66	330,158	+0.09(+0.58%)
Dec 21, 2015	15.83	16.08	15.48	15.57	266,710	-0.11(-0.70%)
Dec 18, 2015	16.09	16.64	15.62	15.68	480,933	-0.60(-3.69%)
Dec 17, 2015	16.32	16.70	16.25	16.28	342,607	+0.02(+0.12%)
Dec 16, 2015	15.58	16.42	15.50	16.26	404,123	+0.81(+5.24%)
Dec 15, 2015	15.29	15.56	15.01	15.45	407,235	+0.30(+1.98%)
Dec 14, 2015	15.72	15.80	14.78	15.15	475,352	-0.61(-3.87%)
Dec 11, 2015	15.84	15.96	15.59	15.76	254,651	-0.40(-2.48%)
Dec 10, 2015	15.87	16.40	15.77	16.16	393,332	+0.13(+0.81%)
Dec 09, 2015	16.26	16.88	15.72	16.03	531,255	-0.27(-1.66%)
Dec 08, 2015	16.60	16.79	16.21	16.30	376,601	-0.61(-3.61%)
Dec 07, 2015	17.05	17.28	16.60	16.91	369,193	-0.44(-2.54%)
Dec 04, 2015	17.24	17.56	17.03	17.35	262,951	+0.27(+1.58%)
Dec 03, 2015	17.19	17.54	16.81	17.08	306,300	+0.03(+0.18%)
Dec 02, 2015	17.02	17.28	16.90	17.05	322,331	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.