Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.29	29.65	29.03	29.06	479,571	-0.33(-1.11%)
Feb 26, 2016	29.21	29.69	29.11	29.39	543,452	+0.20(+0.67%)
Feb 25, 2016	28.74	29.27	28.65	29.19	350,763	+0.49(+1.71%)
Feb 24, 2016	28.30	28.79	28.13	28.70	398,372	+0.07(+0.23%)
Feb 23, 2016	28.63	28.86	28.51	28.63	594,690	-0.18(-0.63%)
Feb 22, 2016	28.65	28.92	27.86	28.81	373,263	+0.36(+1.27%)
Feb 19, 2016	28.35	28.59	27.83	28.45	393,459	+0.06(+0.20%)
Feb 18, 2016	28.04	28.54	27.95	28.40	348,132	+0.44(+1.58%)
Feb 17, 2016	28.56	28.63	27.90	27.95	501,433	-0.49(-1.72%)
Feb 16, 2016	28.00	28.50	27.74	28.44	309,387	+0.64(+2.29%)
Feb 12, 2016	27.82	27.81	27.81	27.81	377,894	+0.34(+1.25%)
Feb 11, 2016	27.03	27.60	26.90	27.47	251,392	-0.01(-0.03%)
Feb 10, 2016	27.60	27.93	27.44	27.47	353,967	-0.02(-0.09%)
Feb 09, 2016	26.78	27.60	26.60	27.50	341,021	+0.36(+1.32%)
Feb 08, 2016	26.68	27.28	26.46	27.14	358,531	+0.15(+0.54%)
Feb 05, 2016	27.43	27.67	26.85	26.99	426,443	-0.53(-1.92%)
Feb 04, 2016	27.82	28.41	27.33	27.52	441,676	-0.22(-0.79%)
Feb 03, 2016	26.98	28.20	25.67	27.74	946,083	-0.64(-2.27%)
Feb 02, 2016	28.08	28.55	28.02	28.39	356,295	+0.11(+0.40%)
Feb 01, 2016	28.66	29.01	28.14	28.27	453,155	-0.55(-1.89%)
Jan 29, 2016	28.25	28.91	28.20	28.82	543,420	+0.65(+2.31%)
Jan 28, 2016	27.99	28.42	27.77	28.17	290,982	+0.45(+1.62%)
Jan 27, 2016	27.50	28.60	27.37	27.72	716,969	+0.05(+0.18%)
Jan 26, 2016	27.08	27.68	27.06	27.67	378,932	+0.68(+2.51%)
Jan 25, 2016	27.38	27.49	26.90	26.99	299,636	-0.46(-1.69%)
Jan 22, 2016	26.86	27.48	26.07	27.46	381,052	+0.83(+3.12%)
Jan 21, 2016	26.99	27.16	26.44	26.63	628,623	-0.46(-1.68%)
Jan 20, 2016	26.86	27.40	26.41	27.08	502,606	-0.09(-0.33%)
Jan 19, 2016	27.70	27.70	26.86	27.17	486,522	-0.33(-1.21%)
Jan 15, 2016	27.25	27.51	27.51	27.51	481,603	-0.46(-1.63%)
Jan 14, 2016	27.34	28.18	27.12	27.96	401,752	+0.64(+2.33%)
Jan 13, 2016	28.21	28.22	27.15	27.33	340,271	-0.80(-2.84%)
Jan 12, 2016	28.31	28.35	27.70	28.13	378,067	+0.01(+0.03%)
Jan 11, 2016	27.20	28.21	27.13	28.12	807,543	+0.98(+3.60%)
Jan 08, 2016	27.30	27.53	27.02	27.14	502,044	-0.07(-0.27%)
Jan 07, 2016	27.65	27.86	27.18	27.21	383,218	-0.90(-3.22%)
Jan 06, 2016	28.15	28.32	27.93	28.12	320,267	-0.39(-1.37%)
Jan 05, 2016	27.89	28.53	27.84	28.51	323,089	+0.69(+2.49%)
Jan 04, 2016	27.95	28.01	27.43	27.82	630,655	-0.59(-2.09%)
Dec 31, 2015	28.92	28.41	28.41	28.41	542,847	-0.55(-1.91%)
Dec 30, 2015	29.70	29.70	28.94	28.97	296,155	-0.65(-2.20%)
Dec 29, 2015	29.43	29.71	29.35	29.62	214,433	+0.33(+1.14%)
Dec 28, 2015	29.07	29.37	28.84	29.28	314,370	+0.16(+0.56%)
Dec 24, 2015	29.01	29.12	29.12	29.12	114,877	+0.13(+0.45%)
Dec 23, 2015	28.98	29.14	28.84	28.99	264,680	+0.13(+0.45%)
Dec 22, 2015	28.75	28.97	28.44	28.86	230,001	+0.20(+0.71%)
Dec 21, 2015	28.51	28.66	28.36	28.66	340,676	+0.39(+1.38%)
Dec 18, 2015	28.71	28.84	28.25	28.26	1,266,507	-0.67(-2.31%)
Dec 17, 2015	29.36	29.44	28.92	28.93	286,432	-0.37(-1.28%)
Dec 16, 2015	29.62	29.77	29.07	29.31	388,740	-0.03(-0.11%)
Dec 15, 2015	29.42	29.67	29.05	29.34	408,998	+0.14(+0.47%)
Dec 14, 2015	29.29	29.55	29.07	29.20	877,010	-0.11(-0.36%)
Dec 11, 2015	29.27	29.70	29.22	29.31	362,092	-0.42(-1.43%)
Dec 10, 2015	29.63	29.85	29.33	29.73	316,594	+0.07(+0.25%)
Dec 09, 2015	29.92	30.13	29.52	29.66	250,662	-0.34(-1.14%)
Dec 08, 2015	29.79	30.10	29.60	30.00	312,276	+0.00(+0.00%)
Dec 07, 2015	30.26	30.38	29.72	30.00	326,707	-0.33(-1.10%)
Dec 04, 2015	29.88	30.38	29.86	30.33	253,948	+0.59(+2.00%)
Dec 03, 2015	30.68	30.68	29.71	29.74	539,190	-0.81(-2.67%)
Dec 02, 2015	30.47	30.97	30.47	30.55	388,050	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.