Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 3248 3272 3232 3256 0 +5.86(+0.18%)
Feb 27, 2017 3265 3274 3239 3250 0 -28.88(-0.88%)
Feb 24, 2017 3270 3287 3250 3279 0 +3.69(+0.11%)
Feb 23, 2017 3273 3296 3253 3275 0 -0.39(-0.01%)
Feb 22, 2017 3282 3299 3248 3275 0 -33.42(-1.01%)
Feb 21, 2017 3300 3330 3290 3309 0 -1.07(-0.03%)
Feb 17, 2017 3310 3310 3310 3310 0 +20.35(+0.62%)
Feb 16, 2017 3295 3308 3272 3290 0 +1.90(+0.06%)
Feb 15, 2017 3272 3299 3260 3288 0 +11.41(+0.35%)
Feb 14, 2017 3258 3284 3251 3276 0 +14.61(+0.45%)
Feb 13, 2017 3281 3299 3256 3262 0 -10.30(-0.31%)
Feb 10, 2017 3244 3286 3235 3272 0 +32.13(+0.99%)
Feb 09, 2017 3219 3262 3209 3240 0 +23.21(+0.72%)
Feb 08, 2017 3197 3233 3189 3217 0 +19.85(+0.62%)
Feb 07, 2017 3205 3225 3190 3197 0 +1.17(+0.04%)
Feb 06, 2017 3190 3212 3175 3196 0 +6.69(+0.21%)
Feb 03, 2017 3178 3211 3158 3189 0 +23.63(+0.75%)
Feb 02, 2017 3151 3187 3137 3165 0 +17.26(+0.55%)
Feb 01, 2017 3173 3186 3134 3148 0 -29.22(-0.92%)
Jan 31, 2017 3188 3200 3156 3177 0 -13.39(-0.42%)
Jan 30, 2017 3183 3201 3164 3191 0 +3.79(+0.12%)
Jan 27, 2017 3175 3199 3151 3187 0 -8.98(-0.28%)
Jan 26, 2017 3201 3220 3188 3196 0 -5.45(-0.17%)
Jan 25, 2017 3196 3219 3181 3201 0 +16.23(+0.51%)
Jan 24, 2017 3182 3203 3157 3185 0 +13.87(+0.44%)
Jan 23, 2017 3170 3186 3127 3171 0 -10.21(-0.32%)
Jan 20, 2017 3179 3200 3164 3181 0 +7.40(+0.23%)
Jan 19, 2017 3188 3201 3165 3174 0 -19.79(-0.62%)
Jan 18, 2017 3192 3202 3166 3194 0 +9.31(+0.29%)
Jan 17, 2017 3164 3204 3150 3184 0 +4.02(+0.13%)
Jan 13, 2017 3180 3180 3180 3180 0 -13.11(-0.41%)
Jan 12, 2017 3168 3205 3156 3194 0 +13.66(+0.43%)
Jan 11, 2017 3174 3194 3160 3180 0 +8.61(+0.27%)
Jan 10, 2017 3168 3193 3150 3171 0 +13.11(+0.42%)
Jan 09, 2017 3153 3177 3139 3158 0 +4.85(+0.15%)
Jan 06, 2017 3129 3177 3105 3153 0 +16.59(+0.53%)
Jan 05, 2017 3127 3153 3107 3137 0 +7.24(+0.23%)
Jan 04, 2017 3109 3143 3092 3129 0 +15.72(+0.50%)
Jan 03, 2017 3160 3168 3093 3114 0 -36.00(-1.14%)
Dec 30, 2016 3150 3150 3150 3150 0 -32.38(-1.02%)
Dec 29, 2016 3184 3201 3174 3182 0 -0.31(-0.01%)
Dec 28, 2016 3199 3210 3176 3182 0 -17.46(-0.55%)
Dec 27, 2016 3203 3221 3193 3200 0 -0.17(-0.01%)
Dec 23, 2016 3200 3200 3200 3200 0 -9.51(-0.30%)
Dec 22, 2016 3213 3229 3193 3210 0 -4.89(-0.15%)
Dec 21, 2016 3214 3237 3207 3214 0 -4.32(-0.13%)
Dec 20, 2016 3220 3244 3200 3219 0 +5.35(+0.17%)
Dec 19, 2016 3217 3238 3202 3213 0 -7.13(-0.22%)
Dec 16, 2016 3211 3240 3197 3221 0 +20.97(+0.66%)
Dec 15, 2016 3210 3229 3181 3200 0 -15.54(-0.48%)
Dec 14, 2016 3227 3245 3203 3215 0 -12.53(-0.39%)
Dec 13, 2016 3218 3246 3203 3228 0 +11.19(+0.35%)
Dec 12, 2016 3213 3234 3192 3216 0 +3.69(+0.11%)
Dec 09, 2016 3207 3222 3186 3213 0 +10.89(+0.34%)
Dec 08, 2016 3197 3227 3171 3202 0 +8.36(+0.26%)
Dec 07, 2016 3162 3201 3142 3194 0 +36.06(+1.14%)
Dec 06, 2016 3158 3174 3130 3157 0 -4.16(-0.13%)
Dec 05, 2016 3157 3190 3143 3162 0 +20.68(+0.66%)
Dec 02, 2016 3136 3162 3123 3141 0 -21.36(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.