Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	66.75	66.86	66.24	66.51	2,192,962	-0.29(-0.43%)
Feb 27, 2017	66.36	66.83	66.19	66.79	1,245,404	+0.44(+0.66%)
Feb 24, 2017	66.09	66.36	65.77	66.36	2,350,372	+0.08(+0.12%)
Feb 23, 2017	67.39	67.48	66.05	66.27	2,251,861	-0.95(-1.41%)
Feb 22, 2017	67.32	67.47	66.75	67.22	1,993,268	-0.08(-0.12%)
Feb 21, 2017	67.10	67.44	66.95	67.30	1,559,940	+0.46(+0.69%)
Feb 17, 2017		66.84	66.84	66.84	0	-0.02(-0.03%)
Feb 16, 2017	67.21	67.54	66.57	66.86	1,644,367	-0.31(-0.46%)
Feb 15, 2017	67.11	67.67	66.87	67.17	1,748,449	+0.14(+0.21%)
Feb 14, 2017	66.83	67.07	66.64	67.03	1,465,174	-0.02(-0.03%)
Feb 13, 2017	66.91	67.33	66.85	67.04	1,427,652	+0.29(+0.44%)
Feb 10, 2017	67.06	67.34	66.56	66.75	2,154,257	-0.18(-0.27%)
Feb 09, 2017	66.84	67.27	66.78	66.93	2,528,616	+0.38(+0.57%)
Feb 08, 2017	67.02	67.19	66.41	66.55	1,861,898	-0.74(-1.10%)
Feb 07, 2017	67.50	67.98	67.20	67.28	2,508,600	+0.18(+0.26%)
Feb 06, 2017	66.91	67.28	66.60	67.11	2,093,579	+0.12(+0.17%)
Feb 03, 2017	66.34	67.08	66.34	66.99	1,842,876	+0.77(+1.17%)
Feb 02, 2017	66.03	66.37	65.68	66.22	1,500,015	-0.10(-0.15%)
Feb 01, 2017	66.57	66.77	65.45	66.32	1,816,012	+0.24(+0.36%)
Jan 31, 2017	66.00	66.16	65.27	66.08	1,637,561	+0.08(+0.12%)
Jan 30, 2017	65.77	66.02	64.63	66.00	1,476,745	-0.21(-0.32%)
Jan 27, 2017	65.88	66.59	65.77	66.21	1,552,762	-0.20(-0.31%)
Jan 26, 2017	66.91	67.14	66.29	66.41	2,874,107	-0.39(-0.59%)
Jan 25, 2017	65.92	67.95	65.92	66.80	3,212,000	+3.10(+4.87%)
Jan 24, 2017	62.90	64.62	62.72	63.70	4,130,663	+1.03(+1.64%)
Jan 23, 2017	61.96	62.81	61.70	62.67	3,148,821	+0.53(+0.86%)
Jan 20, 2017	62.07	62.44	61.69	62.14	1,719,754	+0.28(+0.46%)
Jan 19, 2017	62.05	62.50	61.59	61.85	1,181,742	-0.20(-0.32%)
Jan 18, 2017	61.69	62.18	61.52	62.05	1,271,544	+0.61(+1.00%)
Jan 17, 2017	61.41	62.01	61.16	61.44	1,378,284	-0.43(-0.69%)
Jan 13, 2017		61.86	61.86	61.86	0	+0.41(+0.67%)
Jan 12, 2017	61.02	61.51	60.25	61.45	1,780,497	+0.56(+0.92%)
Jan 11, 2017	60.00	60.90	59.96	60.89	2,742,777	+0.82(+1.36%)
Jan 10, 2017	59.96	60.43	59.95	60.08	1,416,434	+0.26(+0.43%)
Jan 09, 2017	60.66	60.78	58.83	59.82	3,145,654	-0.88(-1.45%)
Jan 06, 2017	60.53	60.97	60.18	60.70	1,326,051	+0.41(+0.68%)
Jan 05, 2017	61.07	61.29	60.21	60.29	1,678,077	-0.74(-1.21%)
Jan 04, 2017	60.25	61.45	60.17	61.03	2,485,480	-0.26(-0.42%)
Jan 03, 2017	61.85	62.12	60.84	61.29	2,185,210	-0.28(-0.46%)
Dec 30, 2016		61.57	61.57	61.57	0	-0.68(-1.10%)
Dec 29, 2016	62.20	62.60	61.93	62.25	637,365	+0.04(+0.07%)
Dec 28, 2016	62.88	62.90	62.11	62.21	1,000,281	-0.49(-0.78%)
Dec 27, 2016	62.96	63.13	62.55	62.70	997,761	-0.06(-0.10%)
Dec 23, 2016		62.76	62.76	62.76	0	+0.02(+0.03%)
Dec 22, 2016	62.73	62.88	62.18	62.74	1,102,156	-0.05(-0.08%)
Dec 21, 2016	62.98	63.28	62.79	62.80	713,004	-0.15(-0.24%)
Dec 20, 2016	62.87	63.07	62.32	62.95	851,085	+0.35(+0.55%)
Dec 19, 2016	62.19	62.72	62.05	62.60	1,237,058	+0.62(+1.00%)
Dec 16, 2016	62.97	63.00	61.91	61.98	2,198,823	-0.84(-1.34%)
Dec 15, 2016	62.64	63.17	62.19	62.82	1,073,622	+0.06(+0.10%)
Dec 14, 2016	63.49	63.87	62.65	62.76	1,209,212	-0.87(-1.37%)
Dec 13, 2016	63.26	63.83	63.04	63.63	1,413,677	+0.65(+1.03%)
Dec 12, 2016	62.87	63.30	62.65	62.98	1,089,104	+0.11(+0.17%)
Dec 09, 2016	62.87	63.08	62.47	62.88	921,991	+0.13(+0.21%)
Dec 08, 2016	62.57	62.86	62.40	62.74	1,341,356	+0.12(+0.20%)
Dec 07, 2016	61.37	62.70	61.18	62.62	1,949,907	+1.26(+2.06%)
Dec 06, 2016	61.84	62.10	61.10	61.36	4,189,824	-0.31(-0.50%)
Dec 05, 2016	60.57	61.88	60.34	61.67	3,374,838	+1.61(+2.68%)
Dec 02, 2016	59.53	60.16	59.44	60.06	1,039,805	+0.65(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.