Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.560	9.560	9.130	9.330	63,248	-0.13(-1.37%)
Feb 27, 2017	9.340	9.550	9.340	9.460	67,839	+0.06(+0.64%)
Feb 24, 2017	9.670	9.710	9.270	9.400	165,722	-0.36(-3.69%)
Feb 23, 2017	9.820	9.870	9.700	9.760	75,666	-0.08(-0.81%)
Feb 22, 2017	9.640	9.880	9.640	9.840	30,466	+0.02(+0.20%)
Feb 21, 2017	10.00	10.00	9.730	9.820	62,322	-0.11(-1.11%)
Feb 17, 2017		9.930	9.930	9.930	0	+0.02(+0.20%)
Feb 16, 2017	10.03	10.03	9.750	9.910	72,160	-0.14(-1.39%)
Feb 15, 2017	9.980	10.14	9.930	10.05	40,207	+0.04(+0.40%)
Feb 14, 2017	10.15	10.15	9.940	10.01	56,447	-0.22(-2.15%)
Feb 13, 2017	10.39	10.41	10.19	10.23	42,674	-0.08(-0.78%)
Feb 10, 2017	10.32	10.45	10.18	10.31	31,547	+0.04(+0.39%)
Feb 09, 2017	10.09	10.29	10.02	10.27	44,548	+0.17(+1.68%)
Feb 08, 2017	10.28	10.28	10.07	10.10	52,422	-0.26(-2.51%)
Feb 07, 2017	10.37	10.47	10.32	10.36	37,492	+0.04(+0.39%)
Feb 06, 2017	10.48	10.59	10.27	10.32	116,948	-0.28(-2.64%)
Feb 03, 2017	10.49	10.64	10.40	10.60	51,703	+0.09(+0.86%)
Feb 02, 2017	10.52	10.58	10.36	10.51	57,490	-0.02(-0.19%)
Feb 01, 2017	10.55	10.67	10.43	10.53	47,895	-0.11(-1.03%)
Jan 31, 2017	10.48	10.66	10.24	10.64	93,576	+0.15(+1.43%)
Jan 30, 2017	10.61	10.61	10.36	10.49	92,001	-0.22(-2.05%)
Jan 27, 2017	11.03	11.03	10.62	10.71	107,546	-0.33(-2.99%)
Jan 26, 2017	11.23	11.31	11.01	11.04	59,182	-0.07(-0.63%)
Jan 25, 2017	11.16	11.35	11.00	11.11	74,398	-0.05(-0.45%)
Jan 24, 2017	11.24	11.36	11.11	11.16	75,640	-0.11(-0.98%)
Jan 23, 2017	11.51	11.52	11.25	11.27	79,680	-0.22(-1.91%)
Jan 20, 2017	11.35	11.56	11.19	11.49	189,632	+0.09(+0.79%)
Jan 19, 2017	11.48	11.56	11.24	11.40	195,505	-0.06(-0.52%)
Jan 18, 2017	10.22	11.58	10.22	11.46	1,243,802	+1.21(+11.80%)
Jan 17, 2017	10.24	10.32	10.15	10.25	74,208	+0.03(+0.29%)
Jan 13, 2017		10.22	10.22	10.22	0	+0.02(+0.20%)
Jan 12, 2017	10.38	10.38	10.15	10.20	63,985	-0.19(-1.83%)
Jan 11, 2017	10.34	10.39	10.23	10.39	39,294	+0.01(+0.10%)
Jan 10, 2017	10.41	10.53	10.31	10.38	79,552	-0.03(-0.29%)
Jan 09, 2017	10.37	10.46	10.23	10.41	103,330	+0.05(+0.48%)
Jan 06, 2017	10.26	10.42	10.14	10.36	104,170	+0.10(+0.97%)
Jan 05, 2017	10.43	10.43	10.18	10.26	57,066	-0.16(-1.54%)
Jan 04, 2017	10.34	10.50	10.33	10.42	231,153	+0.14(+1.36%)
Jan 03, 2017	10.15	10.34	10.07	10.28	141,930	+0.15(+1.48%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.25(-2.41%)
Dec 29, 2016	10.41	10.50	10.28	10.38	62,221	-0.01(-0.10%)
Dec 28, 2016	10.50	10.50	10.34	10.39	72,976	-0.11(-1.05%)
Dec 27, 2016	10.20	10.50	10.19	10.50	225,206	+0.30(+2.94%)
Dec 23, 2016		10.20	10.20	10.20	0	-0.10(-0.97%)
Dec 22, 2016	10.37	10.38	10.21	10.30	123,333	-0.06(-0.58%)
Dec 21, 2016	10.48	10.48	10.35	10.36	217,149	-0.09(-0.86%)
Dec 20, 2016	10.50	10.50	10.43	10.45	1,202,449	-0.03(-0.29%)
Dec 19, 2016	10.43	10.55	10.38	10.48	103,853	+0.13(+1.26%)
Dec 16, 2016	10.43	10.50	10.35	10.35	198,284	-0.02(-0.19%)
Dec 15, 2016	10.31	10.50	10.13	10.37	83,871	+0.10(+0.97%)
Dec 14, 2016	10.34	10.39	10.25	10.27	56,413	-0.07(-0.68%)
Dec 13, 2016	10.50	10.51	10.29	10.34	235,505	-0.16(-1.52%)
Dec 12, 2016	10.48	10.53	10.39	10.50	103,872	+0.03(+0.29%)
Dec 09, 2016	10.53	10.60	10.43	10.47	151,428	-0.01(-0.10%)
Dec 08, 2016	10.40	10.52	10.40	10.48	328,484	-0.02(-0.19%)
Dec 07, 2016	10.52	10.58	10.47	10.50	272,499	-0.06(-0.57%)
Dec 06, 2016	10.44	10.86	10.40	10.56	147,485	+0.11(+1.05%)
Dec 05, 2016	10.35	10.51	10.35	10.45	315,792	+0.15(+1.46%)
Dec 02, 2016	10.30	10.39	10.26	10.30	62,703	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.