Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.830	1.860	1.790	1.820	36,017	-0.01(-0.55%)
Feb 27, 2017	1.750	1.900	1.750	1.830	96,734	+0.01(+0.55%)
Feb 24, 2017	1.850	1.890	1.770	1.820	25,197	-0.05(-2.67%)
Feb 23, 2017	1.910	1.930	1.850	1.870	53,120	-0.10(-5.08%)
Feb 22, 2017	1.920	1.980	1.850	1.970	34,914	+0.07(+3.68%)
Feb 21, 2017	2.000	2.000	1.900	1.900	26,048	-0.03(-1.55%)
Feb 17, 2017		1.930	1.930	1.930	0	-0.11(-5.39%)
Feb 16, 2017	2.080	2.140	1.970	2.040	111,780	-0.04(-1.92%)
Feb 15, 2017	1.910	2.090	1.820	2.080	80,142	+0.16(+8.33%)
Feb 14, 2017	1.980	2.060	1.900	1.920	20,338	-0.13(-6.34%)
Feb 13, 2017	2.070	2.170	1.960	2.050	120,445	-0.05(-2.38%)
Feb 10, 2017	1.860	2.100	1.850	2.100	64,853	+0.14(+7.14%)
Feb 09, 2017	1.960	2.000	1.840	1.960	35,092	-0.02(-1.01%)
Feb 08, 2017	1.950	2.000	1.830	1.980	95,079	+0.00(+0.00%)
Feb 07, 2017	1.910	2.000	1.820	1.980	53,881	+0.00(+0.00%)
Feb 06, 2017	1.910	2.000	1.900	1.980	14,236	+0.00(+0.00%)
Feb 03, 2017	1.897	2.000	1.890	1.980	41,501	+0.10(+5.32%)
Feb 02, 2017	1.950	1.990	1.800	1.880	63,464	-0.11(-5.53%)
Feb 01, 2017	1.820	1.990	1.820	1.990	16,562	+0.15(+8.15%)
Jan 31, 2017	1.829	1.860	1.829	1.840	2,826	-0.04(-2.13%)
Jan 30, 2017	1.900	1.950	1.730	1.880	132,192	-0.12(-6.00%)
Jan 27, 2017	1.800	2.000	1.750	2.000	111,752	+0.15(+8.11%)
Jan 26, 2017	1.815	1.880	1.815	1.850	16,825	+0.01(+0.27%)
Jan 25, 2017	1.840	1.870	1.830	1.845	16,664	+0.00(+0.27%)
Jan 24, 2017	1.880	1.972	1.800	1.840	37,507	-0.11(-5.64%)
Jan 23, 2017	1.990	1.990	1.760	1.950	52,199	-0.03(-1.52%)
Jan 20, 2017	1.970	1.980	1.970	1.980	497	+0.09(+4.76%)
Jan 19, 2017	1.900	1.980	1.860	1.890	4,519	+0.00(+0.01%)
Jan 18, 2017	1.900	1.910	1.850	1.890	10,262	-0.01(-0.54%)
Jan 17, 2017	1.880	1.960	1.870	1.900	33,776	+0.00(+0.00%)
Jan 13, 2017		1.900	1.900	1.900	0	-0.07(-3.55%)
Jan 12, 2017	1.990	2.000	1.970	1.970	3,855	-0.05(-2.69%)
Jan 11, 2017	2.020	2.040	1.990	2.025	5,042	+0.02(+1.23%)
Jan 10, 2017	2.050	2.050	2.000	2.000	6,649	-0.01(-0.50%)
Jan 09, 2017	2.050	2.050	2.000	2.010	5,836	+0.00(+0.00%)
Jan 06, 2017	2.060	2.090	2.010	2.010	8,400	-0.02(-0.99%)
Jan 05, 2017	2.050	2.050	2.030	2.030	25,160	-0.05(-2.40%)
Jan 04, 2017	2.100	2.240	2.027	2.080	19,292	+0.06(+2.97%)
Jan 03, 2017	2.105	2.105	2.020	2.020	1,800	+0.02(+1.00%)
Dec 30, 2016		2.000	2.000	2.000	0	-0.01(-0.50%)
Dec 29, 2016	2.033	2.040	1.980	2.010	5,192	+0.03(+1.52%)
Dec 28, 2016	1.981	1.990	1.980	1.980	1,538	-0.02(-1.00%)
Dec 27, 2016	2.030	2.090	1.970	2.000	2,279	+0.00(+0.00%)
Dec 23, 2016		2.000	2.000	2.000	0	+0.02(+1.01%)
Dec 22, 2016	2.020	2.020	1.970	1.980	3,595	-0.00(-0.21%)
Dec 21, 2016	2.000	2.000	1.980	1.984	10,629	-0.03(-1.28%)
Dec 20, 2016	2.100	2.100	1.970	2.010	26,714	-0.06(-2.90%)
Dec 19, 2016	2.090	2.090	2.070	2.070	1,846	+0.01(+0.49%)
Dec 16, 2016	2.050	2.080	2.030	2.060	14,959	+0.02(+0.98%)
Dec 15, 2016	2.016	2.060	1.980	2.040	6,422	+0.01(+0.49%)
Dec 14, 2016	1.970	2.060	1.970	2.030	14,591	+0.01(+0.50%)
Dec 13, 2016	2.010	2.020	1.960	2.020	15,734	+0.04(+2.02%)
Dec 12, 2016	2.001	2.020	1.980	1.980	19,810	-0.05(-2.46%)
Dec 09, 2016	2.060	2.110	2.000	2.030	15,381	-0.02(-0.98%)
Dec 08, 2016	2.080	2.130	2.000	2.050	10,167	-0.04(-1.91%)
Dec 07, 2016	2.130	2.170	2.040	2.090	20,519	-0.07(-3.24%)
Dec 06, 2016	2.280	2.280	2.120	2.160	11,148	-0.12(-5.26%)
Dec 05, 2016	2.300	2.310	2.170	2.280	21,413	+0.02(+0.88%)
Dec 02, 2016	2.250	2.270	2.250	2.260	7,240	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.