Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1243 1245 1182 1198 0 -58.14(-4.63%)
Feb 27, 2017 1242 1265 1235 1256 0 +16.27(+1.31%)
Feb 24, 2017 1210 1249 1204 1240 0 +30.11(+2.49%)
Feb 23, 2017 1249 1252 1204 1210 0 -36.19(-2.90%)
Feb 22, 2017 1254 1258 1240 1246 0 -6.26(-0.50%)
Feb 21, 2017 1244 1256 1236 1253 0 +20.06(+1.63%)
Feb 17, 2017 1232 1232 1232 1232 0 -2.50(-0.20%)
Feb 16, 2017 1248 1258 1228 1235 0 -14.54(-1.16%)
Feb 15, 2017 1239 1257 1233 1250 0 +13.55(+1.10%)
Feb 14, 2017 1206 1241 1205 1236 0 +31.59(+2.62%)
Feb 13, 2017 1228 1234 1203 1204 0 -17.19(-1.41%)
Feb 10, 2017 1228 1231 1210 1222 0 +0.00(+0.00%)
Feb 09, 2017 1202 1231 1196 1222 0 +24.27(+2.03%)
Feb 08, 2017 1190 1198 1180 1197 0 +9.99(+0.84%)
Feb 07, 2017 1201 1207 1184 1187 0 -9.95(-0.83%)
Feb 06, 2017 1215 1226 1193 1197 0 -17.69(-1.46%)
Feb 03, 2017 1207 1228 1201 1215 0 +12.10(+1.01%)
Feb 02, 2017 1205 1220 1199 1203 0 -3.44(-0.29%)
Feb 01, 2017 1211 1216 1194 1206 0 -3.09(-0.26%)
Jan 31, 2017 1189 1213 1177 1209 0 +9.37(+0.78%)
Jan 30, 2017 1183 1203 1176 1200 0 +14.53(+1.23%)
Jan 27, 2017 1227 1230 1172 1185 0 -39.79(-3.25%)
Jan 26, 2017 1217 1234 1213 1225 0 +10.60(+0.87%)
Jan 25, 2017 1210 1222 1207 1215 0 +12.76(+1.06%)
Jan 24, 2017 1188 1208 1185 1202 0 +13.27(+1.12%)
Jan 23, 2017 1180 1194 1169 1189 0 +6.18(+0.52%)
Jan 20, 2017 1186 1190 1161 1182 0 -4.64(-0.39%)
Jan 19, 2017 1214 1217 1181 1187 0 -27.79(-2.29%)
Jan 18, 2017 1200 1217 1185 1215 0 +0.12(+0.01%)
Jan 17, 2017 1193 1240 1190 1215 0 +25.60(+2.15%)
Jan 13, 2017 1189 1189 1189 1189 0 -25.54(-2.10%)
Jan 12, 2017 1207 1220 1197 1215 0 +15.18(+1.27%)
Jan 11, 2017 1214 1221 1189 1200 0 -10.37(-0.86%)
Jan 10, 2017 1200 1224 1192 1210 0 +12.37(+1.03%)
Jan 09, 2017 1189 1210 1183 1198 0 +11.54(+0.97%)
Jan 06, 2017 1194 1198 1177 1186 0 -2.16(-0.18%)
Jan 05, 2017 1196 1199 1168 1188 0 -33.26(-2.72%)
Jan 04, 2017 1210 1233 1208 1221 0 +26.14(+2.19%)
Jan 03, 2017 1202 1205 1179 1195 0 +4.42(+0.37%)
Dec 30, 2016 1191 1191 1191 1191 0 -9.44(-0.79%)
Dec 29, 2016 1213 1230 1191 1200 0 -13.31(-1.10%)
Dec 28, 2016 1246 1249 1198 1214 0 -28.40(-2.29%)
Dec 27, 2016 1243 1259 1235 1242 0 +3.18(+0.26%)
Dec 23, 2016 1239 1239 1239 1239 0 -5.36(-0.43%)
Dec 22, 2016 1296 1303 1236 1244 0 -49.56(-3.83%)
Dec 21, 2016 1293 1310 1284 1294 0 -7.39(-0.57%)
Dec 20, 2016 1284 1308 1283 1301 0 +18.33(+1.43%)
Dec 19, 2016 1292 1306 1273 1283 0 -3.65(-0.28%)
Dec 16, 2016 1308 1314 1284 1286 0 -25.01(-1.91%)
Dec 15, 2016 1313 1326 1306 1311 0 +0.28(+0.02%)
Dec 14, 2016 1335 1341 1308 1311 0 -20.23(-1.52%)
Dec 13, 2016 1336 1345 1321 1331 0 -3.36(-0.25%)
Dec 12, 2016 1335 1342 1324 1335 0 -1.99(-0.15%)
Dec 09, 2016 1338 1345 1323 1337 0 -4.06(-0.30%)
Dec 08, 2016 1324 1346 1319 1341 0 +18.14(+1.37%)
Dec 07, 2016 1291 1327 1290 1323 0 +43.35(+3.39%)
Dec 06, 2016 1270 1285 1267 1279 0 +6.43(+0.51%)
Dec 05, 2016 1255 1297 1253 1273 0 +28.00(+2.25%)
Dec 02, 2016 1246 1263 1238 1245 0 +2.25(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.